VSETÍNSKÁ STAVEBNÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.1995 | 300.00 | -259.00% | 36 000 | 120 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 246.00 | -465.00% | 24 600 | 100 | 0.00% | 0 | 0 | |||||||
| 23.11.1995 | 275.00 | +2.61% | 18 150 | 66 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 255.00 | +493.00% | 17 340 | 68 | +1.00% | 0 | 0 | |||||||
| 2.8.1994 | 161.88 | +999.00% | 15 864 | 98 | ||||||||||
| 26.7.1995 | 249.00 | +4.62% | 15 438 | 62 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 268.00 | +9.83% | 13 668 | 51 | -17.00% | 0 | 0 | |||||||
| 30.11.1995 | 250.00 | -9.09% | 12 500 | 50 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 1.8.1995 | 248.00 | -4.98% | 12 400 | 50 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 227.00 | +4.60% | 11 804 | 52 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 250.00 | 0.00% | 9 500 | 38 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 185.00 | +0.48% | 8 510 | 46 | -5.00% | 0 | 0 | |||||||
| 9.6.1995 | 174.14 | -4.99% | 8 010 | 46 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 223.00 | -470.00% | 7 582 | 34 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 236.00 | -4.83% | 7 080 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | 0.00% | 7 000 | 28 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 167.67 | -10.00% | 6 707 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 186.30 | -10.00% | 6 521 | 35 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 130.00 | +187.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 200.00 | +2.96% | 6 000 | 30 | 190.00 | 0.00% | 5 700 | 30 | ||||||
| ||||||||||||||
