VSETÍNSKÁ STAVEBNÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.5.1995 | 300.00 | -259.00% | 36 000 | 120 | +10.00% | 0 | 0 | |||||||
4.3.1996 | 194.40 | -10.00% | 33 242 | 171 | 203.00 | -10.00% | 15 428 | 76 | ||||||
29.2.1996 | 216.00 | +0.93% | 26 784 | 124 | 231.00 | -3.00% | 3 927 | 17 | ||||||
18.4.1996 | 163.96 | -9.99% | 26 070 | 159 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 246.00 | -465.00% | 24 600 | 100 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 180.08 | +3.13% | 23 410 | 130 | 171.00 | 0.00% | 15 336 | 90 | ||||||
11.3.1996 | 203.00 | +0.99% | 21 518 | 106 | 180.50 | -10.00% | 2 708 | 15 | ||||||
23.11.1995 | 275.00 | +2.61% | 18 150 | 66 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 255.00 | +493.00% | 17 340 | 68 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 210.00 | +5.00% | 15 960 | 76 | 201.00 | +1.00% | 7 033 | 35 | ||||||
2.8.1994 | 161.88 | +999.00% | 15 864 | 98 | ||||||||||
15.4.1996 | 182.17 | +1.16% | 15 849 | 87 | 172.00 | -5.00% | 688 | 4 | ||||||
26.7.1995 | 249.00 | +4.62% | 15 438 | 62 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 194.00 | -7.61% | 14 162 | 73 | 175.70 | -5.00% | 5 271 | 30 | ||||||
20.11.1995 | 268.00 | +9.83% | 13 668 | 51 | -17.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | -9.09% | 12 500 | 50 | 250.00 | 0.00% | 4 500 | 18 | ||||||
1.8.1995 | 248.00 | -4.98% | 12 400 | 50 | -4.00% | 0 | 0 | |||||||
24.7.1995 | 227.00 | +4.60% | 11 804 | 52 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 214.00 | +0.94% | 10 700 | 50 | 206.00 | -6.00% | 3 896 | 19 | ||||||
29.1.1996 | 181.00 | -4.73% | 10 136 | 56 | 181.00 | 0.00% | 1 448 | 8 | ||||||
|