VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.6.1996 | 166.00 | +0.10% | 498 | 3 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 207.00 | +0.97% | 621 | 3 | 0.00% | 0 | 0 | |||||||
| 21.11.1996 | 90.00 | 0.00% | 360 | 4 | -8.99% | 0 | ||||||||
| 17.3.1997 | 91.50 | 0.00% | 366 | 4 | 0.00% | 0 | ||||||||
| 18.3.1997 | 91.50 | 0.00% | 366 | 4 | -9.77% | 0 | ||||||||
| 18.11.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
| 30.9.1996 | 114.00 | -9.88% | 456 | 4 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 173.00 | 0.00% | 692 | 4 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 210.00 | +9.94% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 204.00 | +0.99% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
| 24.2.1994 | 130.00 | -909.00% | 520 | 4 | ||||||||||
| 25.1.1994 | 125.00 | -5 000.00% | 500 | 4 | ||||||||||
| 19.9.1996 | 126.50 | -9.90% | 633 | 5 | 127.00 | 0.00% | 2 794 | 22 | ||||||
| 25.3.1997 | 87.00 | 0.00% | 522 | 6 | 0.00% | 0 | ||||||||
| 7.10.1996 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 173.00 | 0.00% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 205.00 | +2.50% | 1 230 | 6 | 205.50 | -5.00% | 3 288 | 16 | ||||||
| 11.7.1995 | 147.84 | -4.99% | 887 | 6 | 0.00% | 0 | 0 | |||||||
| 16.8.1994 | 145.00 | +154.00% | 870 | 6 | ||||||||||
| ||||||||||||||
