VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 268.00 | +9.83% | 13 668 | 51 | -17.00% | 0 | 0 | |||||||
| 19.3.1997 | 91.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 12.9.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.5.1996 | 152.10 | -9.54% | 5 780 | 38 | 140.10 | -10.00% | 1 121 | 8 | ||||||
| 11.3.1996 | 203.00 | +0.99% | 21 518 | 106 | 180.50 | -10.00% | 2 708 | 15 | ||||||
| 4.3.1996 | 194.40 | -10.00% | 33 242 | 171 | 203.00 | -10.00% | 15 428 | 76 | ||||||
| 19.1.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.1.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 18.10.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.9.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| 18.3.1997 | 91.50 | 0.00% | 366 | 4 | -9.77% | 0 | ||||||||
| 14.11.1997 | -9.75% | 0 | ||||||||||||
| 3.11.1997 | -9.72% | 0 | ||||||||||||
| 9.9.1999 | 23.50 | -9.61% | 0 | 0 | ||||||||||
| 18.10.1996 | 114.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
| 3.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| 6.3.1997 | 112.12 | -4.99% | 2 691 | 24 | -9.40% | 0 | ||||||||
| ||||||||||||||
