VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.12.1995 | ||||||||||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | -10.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 240.00 | -4.00% | 4 560 | 19 | ||||||||||
| 18.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 17.12.1995 | ||||||||||||||
| 15.12.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 14.12.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 17 240 | 71 | ||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 9 229 | 37 | ||||||
| 11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | 0.00% | 7 000 | 28 | -1.00% | 0 | 0 | |||||||
| 6.12.1995 | 250.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 492 | 2 | ||||||
| 5.12.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 4.12.1995 | 250.00 | 0.00% | 9 500 | 38 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 250.00 | -9.09% | 12 500 | 50 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 29.11.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 4 000 | 16 | ||||||
| 28.11.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| ||||||||||||||
