VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.6.1994			0	0
21.6.1994			0	0
23.6.1994	113.96	+1 000.00%	0	0
27.6.1994	102.57	-999.00%	0	0
28.6.1994	112.82	+999.00%	0	0
30.6.1994			0	0
7.7.1994	124.10	+999.00%	2 854	23
11.7.1994	136.51	+1 000.00%	0	0
12.7.1994			0	0
14.7.1994	150.16	+999.00%	0	0
18.7.1994	165.17	+999.00%	0	0
19.7.1994	181.68	+999.00%	0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994	163.52	-999.00%	0	0
1.8.1994	147.17	-999.00%	0	0
2.8.1994	161.88	+999.00%	15 864	98
4.8.1994	145.70	-999.00%	0	0
8.8.1994	131.13	-1 000.00%	0	0
9.8.1994	118.02	-999.00%	0	0
11.8.1994	129.82	+999.00%	0	0
15.8.1994	142.80	+999.00%	0	0
16.8.1994	145.00	+154.00%	870	6
18.8.1994	130.50	-1 000.00%	2 480	19
22.8.1994	117.45	-1 000.00%	1 762	15
23.8.1994			0	0
25.8.1994			0	0
29.8.1994			0	0
30.8.1994	105.71	-999.00%	0	0
1.9.1994			0	0
5.9.1994			0	0
6.9.1994			0	0
8.9.1994			0	0
12.9.1994			0	0
13.9.1994			0	0
15.9.1994			0	0
19.9.1994	100.43	-499.00%	0	0
20.9.1994	95.41	-499.00%	0	0
21.9.1994			0	0
22.9.1994	90.64	-499.00%	0	0
23.9.1994	86.11	-499.00%	0	0
26.9.1994	81.81	-499.00%	0	0
27.9.1994	85.90	+499.00%	0	0
28.9.1994			0	0
29.9.1994	81.61	-499.00%	0	0
30.9.1994	85.69	+499.00%	0	0
3.10.1994			0	0
4.10.1994	89.97	+499.00%	0	0
5.10.1994			0	0
6.10.1994			0	0
7.10.1994	85.48	-499.00%	2 564	30
10.10.1994	89.75	+499.00%	0	0
11.10.1994	85.27	-499.00%	0	0
12.10.1994	81.01	-499.00%	0	0
13.10.1994	76.96	-499.00%	0	0
14.10.1994	73.12	-498.00%	0	0
17.10.1994	71.00	-289.00%	1 562	22
18.10.1994			0	0
19.10.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›