VSETÍNSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	236.00	0.00%	0	0		0.00%	0	0
4.8.1995	236.00	0.00%	0	0		0.00%	0	0
3.8.1995	236.00	0.00%	0	0		0.00%	0	0
2.8.1995	236.00	-4.83%	7 080	30		0.00%	0	0
30.5.1995	234.00	-487.00%	0	0		0.00%	0	0
11.5.1995	232.00	+497.00%	0	0		+3.00%	0	0
15.3.1994	229.00	+956.00%	0	0
24.7.1995	227.00	+4.60%	11 804	52		0.00%	0	0
31.8.1995	225.00	-4.66%	0	0		0.00%	0	0
12.1.1996	225.00	0.00%	0	0		0.00%	0	0
11.1.1996	225.00	-10.00%	0	0		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
1.6.1995	223.00	0.00%	0	0		0.00%	0	0
31.5.1995	223.00	-470.00%	7 582	34		0.00%	0	0
15.11.1995	222.00	0.00%	0	0	275.00	-4.00%	5 775	21
14.11.1995	222.00	0.00%	0	0	287.50	-4.00%	7 188	25
13.11.1995	222.00	+9.90%	0	0		0.00%	0	0
10.5.1995	221.00	+473.00%	0	0		+1.00%	0	0
21.7.1995	217.00	+4.83%	0	0		0.00%	0	0
1.3.1996	216.00	0.00%	0	0	225.50	-2.00%	3 383	15
29.2.1996	216.00	+0.93%	26 784	124	231.00	-3.00%	3 927	17
28.2.1996	214.00	0.00%	0	0		+24.00%	0	0
27.2.1996	214.00	0.00%	0	0	192.50	-6.00%	14 630	76
26.2.1996	214.00	+0.94%	10 700	50	206.00	-6.00%	3 896	19
1.9.1995	214.00	-4.88%	0	0		0.00%	0	0
5.6.1995	212.00	-4.93%	0	0		0.00%	0	0
23.2.1996	212.00	0.00%	0	0	220.00	-1.00%	4 140	19
22.2.1996	212.00	+0.95%	4 240	20		0.00%	0	0
9.5.1995	211.00	+497.00%	0	0		0.00%	0	0
21.2.1996	210.00	0.00%	0	0		+8.00%	0	0
20.2.1996	210.00	0.00%	0	0	204.00	+2.00%	2 244	11
19.2.1996	210.00	+5.00%	15 960	76	201.00	+1.00%	7 033	35
27.3.1996	210.00	0.00%	0	0		0.00%	0	0
26.3.1996	210.00	0.00%	0	0	184.00	+3.00%	9 200	50
25.3.1996	210.00	0.00%	0	0	179.50	-1.00%	5 385	30
22.3.1996	210.00	0.00%	0	0	182.00	-5.00%	6 916	38
21.3.1996	210.00	+9.94%	840	4		+5.00%	0	0
14.3.1994	209.00	+980.00%	0	0
17.3.1994	207.00	-960.00%	0	0
20.7.1995	207.00	+4.54%	0	0		0.00%	0	0
27.10.1995	207.00	0.00%	0	0		0.00%	0	0
26.10.1995	207.00	+0.97%	621	3		0.00%	0	0
25.10.1995	205.00	0.00%	0	0		0.00%	0	0
24.10.1995	205.00	0.00%	0	0
23.10.1995	205.00	0.00%	0	0
20.10.1995	205.00	0.00%	0	0		0.00%	0	0
19.10.1995	205.00	+2.50%	1 230	6	205.50	-5.00%	3 288	16
4.10.1995	204.00	0.00%	0	0		0.00%	0	0
3.10.1995	204.00	0.00%	1 632	8		0.00%	0	0
2.10.1995	204.00	0.00%	0	0		0.00%	0	0
29.9.1995	204.00	0.00%	0	0		0.00%	0	0
28.9.1995	204.00	+0.99%	816	4		0.00%	0	0
21.9.1995	204.00	0.00%	0	0
20.9.1995	204.00	0.00%	0	0
19.9.1995	204.00	0.00%	0	0		0.00%	0	0
18.9.1995	204.00	0.00%	0	0		0.00%	0	0
15.9.1995	204.00	0.00%	0	0		0.00%	0	0
14.9.1995	204.00	0.00%	0	0	210.20	-9.00%	6 306	30
13.9.1995	204.00	0.00%	0	0		0.00%	0	0
12.9.1995	204.00	0.00%	0	0		+5.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›