VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	163.96	-9.99%	26 070	159		0.00%	0	0
19.9.1996	126.50	-9.90%	633	5	127.00	0.00%	2 794	22
23.5.1996	137.06	-9.88%	8 635	63		-5.00%	0	0
30.9.1996	114.00	-9.88%	456	4		0.00%	0	0
2.12.1996	73.00	-9.87%	1 168	16		0.00%	0
2.9.1996	156.00	-9.82%	3 120	20		0.00%	0	0
15.1.1996	203.00	-9.77%	4 872	24		0.00%	0	0
22.4.1996	148.04	-9.70%	1 628	11	176.00	-7.00%	2 112	12
20.5.1996	152.10	-9.54%	5 780	38	140.10	-10.00%	1 121	8
30.11.1995	250.00	-9.09%	12 500	50	250.00	0.00%	4 500	18
14.3.1996	185.00	-8.86%	4 810	26		+10.00%	0	0
24.10.1996	104.00	-8.77%	832	8	0.00	0.00%	0	0
28.3.1996	194.00	-7.61%	14 162	73	175.70	-5.00%	5 271	30
22.1.1996	190.00	-6.40%	5 700	30		-3.00%	0	0
6.10.1995	184.11	-5.00%	0	0		0.00%	0	0
5.10.1995	193.80	-5.00%	0	0		0.00%	0	0
7.6.1995	192.85	-5.00%	0	0		+5.00%	0	0
25.9.1995	184.11	-5.00%	0	0		0.00%	0	0
22.9.1995	193.80	-5.00%	0	0		0.00%	0	0
21.4.1997	82.65	-5.00%	0	0		-8.04%	0
21.2.1997	166.25	-5.00%	12 469	75		+9.55%	0
22.4.1997	78.52	-4.99%	0	0		+8.75%	0
10.3.1997	101.20	-4.99%	0	0		0.00%	0
7.3.1997	106.52	-4.99%	3 196	30		0.00%	0
6.3.1997	112.12	-4.99%	2 691	24		-9.40%	0
5.3.1997	118.02	-4.99%	0	0		0.00%	0
4.3.1997	124.23	-4.99%	3 230	26		0.00%	0
3.3.1997	130.76	-4.99%	0	0		0.00%	0
28.2.1997	137.64	-4.99%	0	0		-0.03%	0
27.2.1997	144.88	-4.99%	0	0		-0.30%	0
24.2.1997	157.94	-4.99%	0	0		+4.69%	0
9.6.1995	174.14	-4.99%	8 010	46		0.00%	0	0
11.7.1995	147.84	-4.99%	887	6		0.00%	0	0
16.6.1995	157.17	-4.99%	0	0		0.00%	0	0
15.6.1995	165.44	-4.99%	0	0		0.00%	0	0
28.6.1995	128.04	-4.99%	0	0		0.00%	0	0
27.6.1995	134.77	-4.99%	0	0		0.00%	0	0
26.6.1995	141.86	-4.99%	0	0		+5.00%	0	0
23.6.1995	149.32	-4.99%	0	0		0.00%	0	0
1.8.1995	248.00	-4.98%	12 400	50		-4.00%	0	0
8.6.1995	183.30	-4.95%	1 466	8		0.00%	0	0
11.3.1997	96.20	-4.94%	3 656	38		0.00%	0
5.6.1995	212.00	-4.93%	0	0		0.00%	0	0
24.3.1997	87.00	-4.91%	2 088	24		0.00%	0
12.3.1997	91.50	-4.88%	1 556	17		0.00%	0
1.9.1995	214.00	-4.88%	0	0		0.00%	0	0
2.8.1995	236.00	-4.83%	7 080	30		0.00%	0	0
29.1.1996	181.00	-4.73%	10 136	56	181.00	0.00%	1 448	8
26.2.1997	152.50	-4.68%	1 373	9	147.30	-5.57%	1 178	8
4.9.1995	204.00	-4.67%	0	0		0.00%	0	0
31.8.1995	225.00	-4.66%	0	0		0.00%	0	0
23.4.1997	75.00	-4.48%	600	8		0.00%	0
6.6.1995	203.00	-4.24%	2 842	14		0.00%	0	0
4.11.1996	100.00	-3.84%	2 200	22		0.00%	0
27.6.1996	170.00	-1.44%	8 500	50		+4.00%	0	0
26.6.1996	172.50	0.00%	0	0		0.00%	0	0
25.6.1996	172.50	0.00%	0	0		0.00%	0	0
7.6.1996	166.00	0.00%	0	0		0.00%	0	0
6.6.1996	166.00	0.00%	4 980	30		0.00%	0	0
5.6.1996	166.00	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›