VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.5.1995	280.00	+486.00%	0	0		+5.00%	0	0
19.5.1995	308.00	+476.00%	0	0		+7.00%	0	0
12.5.1995	243.00	+474.00%	0	0		+3.00%	0	0
10.5.1995	221.00	+473.00%	0	0		+1.00%	0	0
16.5.1995	267.00	+470.00%	0	0		0.00%	0	0
2.5.1995	201.00	+467.00%	0	0		+10.00%	0	0
30.3.1995	95.00	+258.00%	380	4		+9.00%	0	0
15.3.1995	80.00	+211.00%	560	7
14.4.1995	130.00	+187.00%	6 240	48		0.00%	0	0
16.8.1994	145.00	+154.00%	870	6
5.4.1995	100.00	+25.00%	800	8	119.00	-5.00%	1 071	9
6.11.1995	184.43	+9.99%	0	0		+5.00%	0	0
30.5.1996	165.83	+9.99%	0	0		0.00%	0	0
27.5.1996	150.76	+9.99%	0	0		+5.00%	0	0
29.4.1996	167.38	+9.99%	1 506	9		+1.00%	0	0
21.3.1996	210.00	+9.94%	840	4		+5.00%	0	0
16.11.1995	244.00	+9.90%	0	0	290.00	+5.00%	4 350	15
13.11.1995	222.00	+9.90%	0	0		0.00%	0	0
20.11.1995	268.00	+9.83%	13 668	51		-17.00%	0	0
9.11.1995	202.00	+9.52%	0	0	280.00	+10.00%	8 400	30
15.2.1996	200.00	+5.26%	10 000	50		0.00%	0	0
19.2.1996	210.00	+5.00%	15 960	76	201.00	+1.00%	7 033	35
14.2.1997	144.48	+5.00%	0	0			0	0
5.2.1997	102.69	+5.00%	0	0		0.00%	0
16.1.1997	76.65	+5.00%	0	0		0.00%	0
10.10.1995	194.25	+5.00%	0	0		-5.00%	0	0
18.7.1995	188.58	+5.00%	0	0		0.00%	0	0
19.7.1995	198.00	+4.99%	0	0		0.00%	0	0
14.7.1995	171.13	+4.99%	0	0		0.00%	0	0
13.7.1995	162.99	+4.99%	0	0		0.00%	0	0
12.7.1995	155.23	+4.99%	0	0		0.00%	0	0
4.7.1995	155.62	+4.99%	0	0		+5.00%	0	0
3.7.1995	148.21	+4.99%	0	0		0.00%	0	0
30.6.1995	141.16	+4.99%	0	0		+5.00%	0	0
29.6.1995	134.44	+4.99%	0	0		0.00%	0	0
26.9.1995	193.31	+4.99%	0	0		0.00%	0	0
19.2.1997	167.24	+4.99%	4 181	25		+9.73%	0
18.2.1997	159.28	+4.99%	6 690	42		+9.70%	0
17.2.1997	151.70	+4.99%	0	0		+9.57%	0
21.1.1997	88.72	+4.99%	0	0			0	0
20.1.1997	84.50	+4.99%	0	0		0.00%	0
17.1.1997	80.48	+4.99%	0	0		+3.33%	0
4.2.1997	97.80	+4.99%	0	0		0.00%	0
3.2.1997	93.15	+4.99%	0	0		+0.05%	0
13.2.1997	137.60	+4.99%	0	0		+9.41%	0
12.2.1997	131.05	+4.99%	0	0		+5.08%	0
11.2.1997	124.81	+4.99%	0	0	74.80	-4.83%	1 197	16
10.2.1997	118.87	+4.99%	0	0		0.00%	0
7.2.1997	113.21	+4.99%	0	0		0.00%	0
6.2.1997	107.82	+4.99%	0	0		0.00%	0
17.7.1995	179.60	+4.94%	2 155	12		+9.00%	0	0
25.7.1995	238.00	+4.84%	3 808	16		0.00%	0	0
21.7.1995	217.00	+4.83%	0	0		0.00%	0	0
27.7.1995	261.00	+4.81%	0	0		0.00%	0	0
20.2.1997	175.00	+4.64%	13 825	79		+9.67%	0
26.7.1995	249.00	+4.62%	15 438	62		0.00%	0	0
24.7.1995	227.00	+4.60%	11 804	52		0.00%	0	0
20.7.1995	207.00	+4.54%	0	0		0.00%	0	0
27.9.1995	202.00	+4.49%	0	0		0.00%	0	0
7.3.1996	201.00	+3.39%	9 246	46		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›