VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1996 | 170.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 660 | 4 | ||||||
| 19.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.60 | -5.00% | 958 | 6 | ||||||
| 24.5.1995 | 285.00 | -500.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| 27.11.1995 | 275.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 19.10.1995 | 205.00 | +2.50% | 1 230 | 6 | 205.50 | -5.00% | 3 288 | 16 | ||||||
| 10.10.1995 | 194.25 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 185.00 | +0.48% | 8 510 | 46 | -5.00% | 0 | 0 | |||||||
| 19.4.1995 | 136.50 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.4.1995 | 100.00 | +25.00% | 800 | 8 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| 19.1.1995 | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||||
| 13.2.1995 | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
| 2.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
| 16.9.1999 | 19.30 | -4.92% | 0 | 0 | ||||||||||
| 14.9.1999 | 21.30 | -4.91% | 0 | 0 | ||||||||||
| 20.9.1999 | 17.50 | -4.89% | 0 | 0 | ||||||||||
| 26.11.1998 | 0.00 | -4.83% | 0 | 0 | ||||||||||
| 11.2.1997 | 124.81 | +4.99% | 0 | 0 | 74.80 | -4.83% | 1 197 | 16 | ||||||
| 27.9.1999 | 13.80 | -4.82% | 0 | 0 | ||||||||||
| 22.9.1999 | 15.90 | -4.79% | 0 | 0 | ||||||||||
| 8.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
| 1.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
| 15.9.1999 | 20.30 | -4.69% | 0 | 0 | ||||||||||
| 17.9.1999 | 18.40 | -4.66% | 0 | 0 | ||||||||||
| 2.12.1997 | -4.61% | 0 | ||||||||||||
| 24.9.1999 | 14.50 | -4.60% | 0 | 0 | ||||||||||
| 21.9.1999 | 16.70 | -4.57% | 0 | 0 | ||||||||||
| 7.5.1997 | 75.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
| 1.12.1997 | -4.41% | 0 | ||||||||||||
| 23.9.1999 | 15.20 | -4.40% | 0 | 0 | ||||||||||
| 5.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 1.4.1997 | 87.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
| 12.7.1996 | 173.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 2 498 | 15 | ||||||
| 9.5.1996 | 167.38 | 0.00% | 0 | 0 | 163.10 | -4.00% | 4 607 | 28 | ||||||
| 17.4.1996 | 182.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 23.4.1996 | 148.04 | 0.00% | 0 | 0 | 168.50 | -4.00% | 5 055 | 30 | ||||||
| 9.4.1996 | 174.60 | 0.00% | 0 | 0 | 180.20 | -4.00% | 7 749 | 43 | ||||||
| 25.1.1996 | 190.00 | 0.00% | 5 890 | 31 | 172.00 | -4.00% | 8 432 | 51 | ||||||
| 25.4.1995 | 165.90 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 15.11.1995 | 222.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 5 775 | 21 | ||||||
| 14.11.1995 | 222.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 7 188 | 25 | ||||||
| 19.12.1995 | 240.00 | -4.00% | 4 560 | 19 | ||||||||||
| 1.8.1995 | 248.00 | -4.98% | 12 400 | 50 | -4.00% | 0 | 0 | |||||||
| 23.8.1995 | 236.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 22.8.1995 | 236.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 30.3.1998 | 30.00 | -3.22% | 360 | 12 | ||||||||||
| 14.12.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 17 240 | 71 | ||||||
| 22.1.1996 | 190.00 | -6.40% | 5 700 | 30 | -3.00% | 0 | 0 | |||||||
| 29.2.1996 | 216.00 | +0.93% | 26 784 | 124 | 231.00 | -3.00% | 3 927 | 17 | ||||||
| 12.2.1996 | 190.00 | +2.70% | 3 800 | 20 | 191.00 | -3.00% | 5 708 | 30 | ||||||
| 12.3.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 6.5.1996 | 167.38 | 0.00% | 0 | 0 | 165.60 | -3.00% | 1 987 | 12 | ||||||
| 24.5.1996 | 137.06 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 160 | 8 | ||||||
| 8.7.1996 | 170.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
| 18.7.1996 | 173.00 | 0.00% | 4 498 | 26 | -3.00% | 0 | 0 | |||||||
| 16.8.1996 | 173.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 2 352 | 14 | ||||||
| 22.8.1996 | 173.00 | 0.00% | 4 498 | 26 | 152.00 | -2.00% | 3 040 | 20 | ||||||
| 17.5.1996 | 168.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 5.4.1996 | 174.60 | 0.00% | 0 | 0 | 187.00 | -2.00% | 748 | 4 | ||||||
| ||||||||||||||
