VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1995	184.43	+9.99%	0	0		+5.00%	0	0
12.9.1995	204.00	0.00%	0	0		+5.00%	0	0
30.6.1995	141.16	+4.99%	0	0		+5.00%	0	0
26.6.1995	141.86	-4.99%	0	0		+5.00%	0	0
7.6.1995	192.85	-5.00%	0	0		+5.00%	0	0
25.11.1996	90.00	0.00%	1 890	21		+4.93%	0
24.2.1997	157.94	-4.99%	0	0		+4.69%	0
26.8.1997						+4.31%	0
27.8.1997						+4.13%	0
15.7.1996	173.00	0.00%	0	0		+4.00%	0	0
27.6.1996	170.00	-1.44%	8 500	50		+4.00%	0	0
29.3.1996	194.00	0.00%	0	0		+4.00%	0	0
10.5.1996	167.38	0.00%	0	0	171.10	+4.00%	684	4
13.2.1996	190.00	0.00%	0	0	198.00	+4.00%	594	3
6.11.1996	100.00	0.00%	0	0	94.00	+3.83%	3 458	37
17.1.1997	80.48	+4.99%	0	0		+3.33%	0
7.5.1996	167.38	0.00%	0	0		+3.00%	0	0
26.3.1996	210.00	0.00%	0	0	184.00	+3.00%	9 200	50
11.6.1996	171.00	0.00%	0	0		+3.00%	0	0
9.7.1996	170.00	0.00%	0	0		+3.00%	0	0
15.8.1996	173.00	0.00%	0	0		+3.00%	0	0
15.12.1995	250.00	0.00%	0	0		+3.00%	0	0
17.11.1995	244.00	0.00%	0	0		+3.00%	0	0
14.2.1995			0	0		+3.00%	0	0
6.2.1995			0	0		+3.00%	0	0
3.5.1995			0	0		+3.00%	0	0
23.5.1995	300.00	0.00%	4 500	15		+3.00%	0	0
12.5.1995	243.00	+474.00%	0	0		+3.00%	0	0
11.5.1995	232.00	+497.00%	0	0		+3.00%	0	0
4.4.1997	87.00	0.00%	0	0		+2.85%	0
3.10.1997						+2.17%	0
6.10.1997						+2.12%	0
19.3.1996	191.00	0.00%	0	0		+2.00%	0	0
20.2.1996	210.00	0.00%	0	0	204.00	+2.00%	2 244	11
28.5.1996	150.76	0.00%	0	0		+2.00%	0	0
12.12.1995	250.00	0.00%	0	0	250.00	+2.00%	9 229	37
8.4.1998					0.00	+1.66%	0	0
9.4.1998					0.00	+1.63%	0	0
23.1.1996	190.00	0.00%	0	0	171.00	+1.00%	6 840	40
14.2.1996	190.00	0.00%	0	0	200.60	+1.00%	3 009	15
8.2.1996	185.00	+1.09%	9 805	53	190.00	+1.00%	6 810	35
2.2.1996	181.00	0.00%	0	0		+1.00%	0	0
3.11.1995	167.67	0.00%	0	0	205.00	+1.00%	4 025	20
11.9.1995	204.00	0.00%	0	0	220.00	+1.00%	1 320	6
8.9.1995	204.00	0.00%	0	0	218.00	+1.00%	872	4
10.5.1995	221.00	+473.00%	0	0		+1.00%	0	0
15.5.1995	255.00	+493.00%	17 340	68		+1.00%	0	0
24.4.1995	158.00	+499.00%	0	0		+1.00%	0	0
29.4.1996	167.38	+9.99%	1 506	9		+1.00%	0	0
26.4.1996	152.17	0.00%	0	0		+1.00%	0	0
19.2.1996	210.00	+5.00%	15 960	76	201.00	+1.00%	7 033	35
2.4.1996	194.00	0.00%	0	0		+1.00%	0	0
10.9.1996	156.00	0.00%	0	0		+1.00%	0	0
24.7.1996	173.00	0.00%	0	0		+1.00%	0	0
23.7.1996	173.00	0.00%	0	0		+1.00%	0	0
23.1.1997	88.72	0.00%	0	0		+0.64%	0
17.12.1996	73.00	0.00%	0	0		+0.39%	0
9.12.1996	73.00	0.00%	0	0		+0.39%	0
3.2.1997	93.15	+4.99%	0	0		+0.05%	0
31.1.1997	88.72	0.00%	0	0		+0.02%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›