VSETÍNSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1995 | 308.00 | +476.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.5.1995 | 300.00 | 0.00% | 4 500 | 15 | +3.00% | 0 | 0 | |||||||
22.5.1995 | 300.00 | -259.00% | 36 000 | 120 | +10.00% | 0 | 0 | |||||||
18.5.1995 | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.5.1995 | 285.00 | -500.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
17.5.1995 | 280.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.11.1995 | 275.00 | +2.61% | 18 150 | 66 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 4 000 | 16 | ||||||
25.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 268.00 | +9.83% | 13 668 | 51 | -17.00% | 0 | 0 | |||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 261.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.7.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 255.00 | +493.00% | 17 340 | 68 | +1.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | -9.09% | 12 500 | 50 | 250.00 | 0.00% | 4 500 | 18 | ||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 250.00 | 0.00% | 9 500 | 38 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.12.1995 | 250.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 492 | 2 | ||||||
7.12.1995 | 250.00 | 0.00% | 7 000 | 28 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 9 229 | 37 | ||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 17 240 | 71 | ||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1995 | 249.00 | +4.62% | 15 438 | 62 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 248.00 | -4.98% | 12 400 | 50 | -4.00% | 0 | 0 | |||||||
29.5.1995 | 246.00 | -465.00% | 24 600 | 100 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 244.00 | +9.90% | 0 | 0 | 290.00 | +5.00% | 4 350 | 15 | ||||||
17.11.1995 | 244.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
12.5.1995 | 243.00 | +474.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.7.1995 | 238.00 | +4.84% | 3 808 | 16 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 236.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 236.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|