VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 207.00 | +0.97% | 621 | 3 | 0.00% | 0 | 0 | |||||
| 30.3.1995 | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||
| 28.9.1995 | 204.00 | +0.99% | 816 | 4 | 0.00% | 0 | 0 | |||||
| 24.2.1994 | 130.00 | -909.00% | 520 | 4 | ||||||||
| 25.1.1994 | 125.00 | -5 000.00% | 500 | 4 | ||||||||
| 17.2.1994 | 130.00 | +610.00% | 780 | 6 | ||||||||
| 16.8.1994 | 145.00 | +154.00% | 870 | 6 | ||||||||
| 19.10.1995 | 205.00 | +2.50% | 1 230 | 6 | 205.50 | -5.00% | 3 288 | 16 | ||||
| 11.7.1995 | 147.84 | -4.99% | 887 | 6 | 0.00% | 0 | 0 | |||||
| 15.3.1995 | 80.00 | +211.00% | 560 | 7 | ||||||||
| 3.10.1995 | 204.00 | 0.00% | 1 632 | 8 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 100.00 | +25.00% | 800 | 8 | 119.00 | -5.00% | 1 071 | 9 | ||||
| 8.6.1995 | 183.30 | -4.95% | 1 466 | 8 | 0.00% | 0 | 0 | |||||
| 9.11.1994 | 62.00 | -324.00% | 496 | 8 | ||||||||
| 10.11.1994 | 65.10 | +500.00% | 651 | 10 | ||||||||
| 17.7.1995 | 179.60 | +4.94% | 2 155 | 12 | +9.00% | 0 | 0 | |||||
| 6.6.1995 | 203.00 | -4.24% | 2 842 | 14 | 0.00% | 0 | 0 | |||||
| 22.8.1994 | 117.45 | -1 000.00% | 1 762 | 15 | ||||||||
| 23.5.1995 | 300.00 | 0.00% | 4 500 | 15 | +3.00% | 0 | 0 | |||||
| 25.7.1995 | 238.00 | +4.84% | 3 808 | 16 | 0.00% | 0 | 0 | |||||
| 18.8.1994 | 130.50 | -1 000.00% | 2 480 | 19 | ||||||||
| 8.2.1994 | 136.13 | -999.00% | 2 723 | 20 | ||||||||
| 8.3.1994 | 173.03 | +1 000.00% | 3 461 | 20 | ||||||||
| 17.10.1994 | 71.00 | -289.00% | 1 562 | 22 | ||||||||
| 7.7.1994 | 124.10 | +999.00% | 2 854 | 23 | ||||||||
| 7.12.1995 | 250.00 | 0.00% | 7 000 | 28 | -1.00% | 0 | 0 | |||||
| 7.10.1994 | 85.48 | -499.00% | 2 564 | 30 | ||||||||
| 2.8.1995 | 236.00 | -4.83% | 7 080 | 30 | 0.00% | 0 | 0 | |||||
| 11.10.1995 | 200.00 | +2.96% | 6 000 | 30 | 190.00 | 0.00% | 5 700 | 30 | ||||
| 11.4.1995 | 115.76 | +499.00% | 3 704 | 32 | 0.00% | 0 | 0 | |||||
| 7.3.1995 | 71.24 | +499.00% | 2 280 | 32 | ||||||||
| 31.5.1995 | 223.00 | -470.00% | 7 582 | 34 | 0.00% | 0 | 0 | |||||
| 30.10.1995 | 186.30 | -10.00% | 6 521 | 35 | 0.00% | 0 | 0 | |||||
| 4.12.1995 | 250.00 | 0.00% | 9 500 | 38 | 0.00% | 0 | 0 | |||||
| 2.11.1995 | 167.67 | -10.00% | 6 707 | 40 | 0.00% | 0 | 0 | |||||
| 9.10.1995 | 185.00 | +0.48% | 8 510 | 46 | -5.00% | 0 | 0 | |||||
| 9.6.1995 | 174.14 | -4.99% | 8 010 | 46 | 0.00% | 0 | 0 | |||||
| 14.4.1995 | 130.00 | +187.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||
| 1.8.1995 | 248.00 | -4.98% | 12 400 | 50 | -4.00% | 0 | 0 | |||||
| 30.11.1995 | 250.00 | -9.09% | 12 500 | 50 | 250.00 | 0.00% | 4 500 | 18 | ||||
| 20.11.1995 | 268.00 | +9.83% | 13 668 | 51 | -17.00% | 0 | 0 | |||||
| 24.7.1995 | 227.00 | +4.60% | 11 804 | 52 | 0.00% | 0 | 0 | |||||
| 26.7.1995 | 249.00 | +4.62% | 15 438 | 62 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 275.00 | +2.61% | 18 150 | 66 | 0.00% | 0 | 0 | |||||
| 15.5.1995 | 255.00 | +493.00% | 17 340 | 68 | +1.00% | 0 | 0 | |||||
| 9.12.1994 | 64.62 | +498.00% | 4 523 | 70 | ||||||||
| 2.8.1994 | 161.88 | +999.00% | 15 864 | 98 | ||||||||
| 29.5.1995 | 246.00 | -465.00% | 24 600 | 100 | 0.00% | 0 | 0 | |||||
| 22.5.1995 | 300.00 | -259.00% | 36 000 | 120 | +10.00% | 0 | 0 | |||||
