VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1994	136.51	+1 000.00%	0	0
23.6.1994	113.96	+1 000.00%	0	0
25.4.1994	178.97	+1 000.00%	0	0
11.4.1994	182.60	+1 000.00%	0	0
8.3.1994	173.03	+1 000.00%	3 461	20
3.3.1994	157.30	+1 000.00%	0	0
1.3.1994	143.00	+1 000.00%	0	0
22.2.1994	143.00	+1 000.00%	0	0
3.2.1994	151.25	+1 000.00%	0	0
1.2.1994	137.50	+1 000.00%	0	0
15.8.1994	142.80	+999.00%	0	0
11.8.1994	129.82	+999.00%	0	0
2.8.1994	161.88	+999.00%	15 864	98
19.7.1994	181.68	+999.00%	0	0
18.7.1994	165.17	+999.00%	0	0
14.7.1994	150.16	+999.00%	0	0
7.7.1994	124.10	+999.00%	2 854	23
28.6.1994	112.82	+999.00%	0	0
12.5.1994	157.88	+999.00%	0	0
26.4.1994	196.86	+999.00%	0	0
21.4.1994	162.70	+999.00%	0	0
7.4.1994	166.00	+999.00%	0	0
10.3.1994	190.33	+999.00%	0	0
14.3.1994	209.00	+980.00%	0	0
15.3.1994	229.00	+956.00%	0	0
17.2.1994	130.00	+610.00%	780	6
18.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
25.4.1995	165.90	+500.00%	0	0		-4.00%	0	0
19.4.1995	136.50	+500.00%	0	0		-5.00%	0	0
10.4.1995	110.25	+500.00%	0	0		0.00%	0	0
7.4.1995	105.00	+500.00%	0	0		0.00%	0	0
4.4.1995	99.75	+500.00%	0	0		0.00%	0	0
29.3.1995	92.61	+500.00%	0	0		0.00%	0	0
28.3.1995	88.20	+500.00%	0	0		0.00%	0	0
27.3.1995	84.00	+500.00%	0	0
9.3.1995	78.54	+500.00%	0	0
10.11.1994	65.10	+500.00%	651	10
28.4.1995	192.03	+499.00%	0	0		+6.00%	0	0
27.4.1995	182.89	+499.00%	0	0		0.00%	0	0
26.4.1995	174.19	+499.00%	0	0		-1.00%	0	0
24.4.1995	158.00	+499.00%	0	0		+1.00%	0	0
21.4.1995	150.48	+499.00%	0	0		+5.00%	0	0
20.4.1995	143.32	+499.00%	0	0		0.00%	0	0
13.4.1995	127.61	+499.00%	0	0		+5.00%	0	0
12.4.1995	121.54	+499.00%	0	0		+5.00%	0	0
11.4.1995	115.76	+499.00%	3 704	32		0.00%	0	0
10.3.1995	82.46	+499.00%	0	0
8.3.1995	74.80	+499.00%	0	0
7.3.1995	71.24	+499.00%	2 280	32
12.12.1994	67.85	+499.00%	0	0
8.12.1994	61.55	+499.00%	0	0
7.12.1994	58.62	+499.00%	0	0
10.10.1994	89.75	+499.00%	0	0
4.10.1994	89.97	+499.00%	0	0
30.9.1994	85.69	+499.00%	0	0
27.9.1994	85.90	+499.00%	0	0
9.12.1994	64.62	+498.00%	4 523	70
11.5.1995	232.00	+497.00%	0	0		+3.00%	0	0
9.5.1995	211.00	+497.00%	0	0		0.00%	0	0
15.5.1995	255.00	+493.00%	17 340	68		+1.00%	0	0
‹‹ First 20    Next 60 ›