VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	200.00	0.00%	0	0		+26.00%	0	0
7.11.1995	184.43	0.00%	0	0	232.00	+10.00%	3 480	15
8.11.1995	184.43	0.00%	0	0		+10.00%	0	0
9.11.1995	202.00	+9.52%	0	0	280.00	+10.00%	8 400	30
22.5.1995	300.00	-259.00%	36 000	120		+10.00%	0	0
2.5.1995	201.00	+467.00%	0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
17.7.1995	179.60	+4.94%	2 155	12		+9.00%	0	0
3.4.1995			0	0		+9.00%	0	0
30.3.1995	95.00	+258.00%	380	4		+9.00%	0	0
16.10.1995	200.00	0.00%	0	0	240.00	+8.00%	960	4
8.2.1995			0	0		+8.00%	0	0
10.11.1995	202.00	0.00%	0	0	300.00	+7.00%	9 000	30
19.5.1995	308.00	+476.00%	0	0		+7.00%	0	0
28.11.1995	275.00	0.00%	0	0		+6.00%	0	0
18.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
28.4.1995	192.03	+499.00%	0	0		+6.00%	0	0
6.11.1995	184.43	+9.99%	0	0		+5.00%	0	0
16.11.1995	244.00	+9.90%	0	0	290.00	+5.00%	4 350	15
12.9.1995	204.00	0.00%	0	0		+5.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	155.62	+4.99%	0	0		+5.00%	0	0
30.6.1995	141.16	+4.99%	0	0		+5.00%	0	0
26.6.1995	141.86	-4.99%	0	0		+5.00%	0	0
7.6.1995	192.85	-5.00%	0	0		+5.00%	0	0
17.5.1995	280.00	+486.00%	0	0		+5.00%	0	0
21.4.1995	150.48	+499.00%	0	0		+5.00%	0	0
13.4.1995	127.61	+499.00%	0	0		+5.00%	0	0
12.4.1995	121.54	+499.00%	0	0		+5.00%	0	0
6.4.1995			0	0		+5.00%	0	0
20.1.1995			0	0		+5.00%	0	0
17.11.1995	244.00	0.00%	0	0		+3.00%	0	0
15.12.1995	250.00	0.00%	0	0		+3.00%	0	0
23.5.1995	300.00	0.00%	4 500	15		+3.00%	0	0
12.5.1995	243.00	+474.00%	0	0		+3.00%	0	0
11.5.1995	232.00	+497.00%	0	0		+3.00%	0	0
3.5.1995			0	0		+3.00%	0	0
14.2.1995			0	0		+3.00%	0	0
6.2.1995			0	0		+3.00%	0	0
12.12.1995	250.00	0.00%	0	0	250.00	+2.00%	9 229	37
3.11.1995	167.67	0.00%	0	0	205.00	+1.00%	4 025	20
11.9.1995	204.00	0.00%	0	0	220.00	+1.00%	1 320	6
8.9.1995	204.00	0.00%	0	0	218.00	+1.00%	872	4
15.5.1995	255.00	+493.00%	17 340	68		+1.00%	0	0
10.5.1995	221.00	+473.00%	0	0		+1.00%	0	0
24.4.1995	158.00	+499.00%	0	0		+1.00%	0	0
11.10.1995	200.00	+2.96%	6 000	30	190.00	0.00%	5 700	30
21.12.1995						0.00%	0	0
17.10.1995	200.00	0.00%	0	0		0.00%	0	0
26.9.1995	193.31	+4.99%	0	0		0.00%	0	0
27.9.1995	202.00	+4.49%	0	0		0.00%	0	0
28.9.1995	204.00	+0.99%	816	4		0.00%	0	0
29.9.1995	204.00	0.00%	0	0		0.00%	0	0
2.10.1995	204.00	0.00%	0	0		0.00%	0	0
3.10.1995	204.00	0.00%	1 632	8		0.00%	0	0
4.10.1995	204.00	0.00%	0	0		0.00%	0	0
5.10.1995	193.80	-5.00%	0	0		0.00%	0	0
6.10.1995	184.11	-5.00%	0	0		0.00%	0	0
20.10.1995	205.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›