VSETÍNSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1994	131.13	-1 000.00%	0	0
18.8.1994	130.50	-1 000.00%	2 480	19
17.2.1994	130.00	+610.00%	780	6
24.2.1994	130.00	-909.00%	520	4
14.4.1995	130.00	+187.00%	6 240	48		0.00%	0	0
11.8.1994	129.82	+999.00%	0	0
28.6.1995	128.04	-4.99%	0	0		0.00%	0	0
6.6.1994	127.89	-1 000.00%	0	0
13.4.1995	127.61	+499.00%	0	0		+5.00%	0	0
25.1.1994	125.00	-5 000.00%	500	4
7.7.1994	124.10	+999.00%	2 854	23
10.2.1994	122.52	-999.00%	0	0
12.4.1995	121.54	+499.00%	0	0		+5.00%	0	0
9.8.1994	118.02	-999.00%	0	0
22.8.1994	117.45	-1 000.00%	1 762	15
11.4.1995	115.76	+499.00%	3 704	32		0.00%	0	0
7.6.1994	115.11	-999.00%	0	0
23.6.1994	113.96	+1 000.00%	0	0
28.6.1994	112.82	+999.00%	0	0
10.4.1995	110.25	+500.00%	0	0		0.00%	0	0
30.8.1994	105.71	-999.00%	0	0
7.4.1995	105.00	+500.00%	0	0		0.00%	0	0
9.6.1994	103.60	-999.00%	0	0
27.6.1994	102.57	-999.00%	0	0
19.9.1994	100.43	-499.00%	0	0
5.4.1995	100.00	+25.00%	800	8	119.00	-5.00%	1 071	9
4.4.1995	99.75	+500.00%	0	0		0.00%	0	0
20.9.1994	95.41	-499.00%	0	0
30.3.1995	95.00	+258.00%	380	4		+9.00%	0	0
29.3.1995	92.61	+500.00%	0	0		0.00%	0	0
22.9.1994	90.64	-499.00%	0	0
4.10.1994	89.97	+499.00%	0	0
10.10.1994	89.75	+499.00%	0	0
28.3.1995	88.20	+500.00%	0	0		0.00%	0	0
23.9.1994	86.11	-499.00%	0	0
27.9.1994	85.90	+499.00%	0	0
30.9.1994	85.69	+499.00%	0	0
7.10.1994	85.48	-499.00%	2 564	30
11.10.1994	85.27	-499.00%	0	0
27.3.1995	84.00	+500.00%	0	0
10.3.1995	82.46	+499.00%	0	0
26.9.1994	81.81	-499.00%	0	0
29.9.1994	81.61	-499.00%	0	0
12.10.1994	81.01	-499.00%	0	0
15.3.1995	80.00	+211.00%	560	7
9.3.1995	78.54	+500.00%	0	0
13.3.1995	78.34	-499.00%	0	0
13.10.1994	76.96	-499.00%	0	0
8.3.1995	74.80	+499.00%	0	0
14.10.1994	73.12	-498.00%	0	0
7.3.1995	71.24	+499.00%	2 280	32
17.10.1994	71.00	-289.00%	1 562	22
12.12.1994	67.85	+499.00%	0	0
7.11.1994	67.45	-500.00%	0	0
10.11.1994	65.10	+500.00%	651	10
9.12.1994	64.62	+498.00%	4 523	70
8.11.1994	64.08	-499.00%	0	0
9.11.1994	62.00	-324.00%	496	8
1.12.1994	61.85	-499.00%	0	0
8.12.1994	61.55	+499.00%	0	0
2.12.1994	58.76	-499.00%	0	0
7.12.1994	58.62	+499.00%	0	0
5.12.1994	55.83	-498.00%	0	0
‹‹ First 20    ‹ Previous 200