VSETÍNSKÁ STAVEBNÍ, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 75.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
7.5.1997 | 75.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
6.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 75.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
30.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 151.70 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
14.2.1997 | 144.48 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 137.60 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
12.2.1997 | 131.05 | +4.99% | 0 | 0 | +5.08% | 0 | ||||||||
11.2.1997 | 124.81 | +4.99% | 0 | 0 | 74.80 | -4.83% | 1 197 | 16 | ||||||
10.2.1997 | 118.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 93.15 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
31.1.1997 | 88.72 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
30.1.1997 | 88.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 88.72 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
22.1.1997 | 88.72 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
21.1.1997 | 88.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 80.48 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
16.1.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
30.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 73.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
17.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
16.12.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.39% | 612 | 8 | ||||||
13.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 1 397 | 11 | ||||||
23.9.1996 | 126.50 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
20.9.1996 | 126.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 140.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
1.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
13.9.1996 | 156.00 | 0.00% | 0 | 0 | 127.00 | 0.00% | 508 | 4 | ||||||
12.9.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
9.9.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 3 497 | 25 | ||||||
6.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 1 410 | 10 | ||||||
4.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 156.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 173.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
26.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 173.00 | 0.00% | 0 | 0 | 155.60 | -7.00% | 1 556 | 10 | ||||||
20.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 173.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 2 352 | 14 | ||||||
15.8.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 173.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 173.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 170.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
4.7.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 660 | 4 | ||||||
2.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 166.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 171.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 1 336 | 8 | ||||||
11.6.1996 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.60 | -5.00% | 958 | 6 | ||||||
18.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 171.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.6.1996 | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 172.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 173.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 173.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
12.7.1996 | 173.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 2 498 | 15 | ||||||
31.5.1996 | 165.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 165.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 150.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 150.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.5.1996 | 150.76 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 137.06 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 160 | 8 | ||||||
5.6.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.6.1996 | 166.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 5 040 | 30 | ||||||
22.5.1996 | 152.10 | 0.00% | 0 | 0 | 157.50 | 0.00% | 630 | 4 | ||||||
21.5.1996 | 152.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
10.5.1996 | 167.38 | 0.00% | 0 | 0 | 171.10 | +4.00% | 684 | 4 | ||||||
9.5.1996 | 167.38 | 0.00% | 0 | 0 | 163.10 | -4.00% | 4 607 | 28 | ||||||
7.5.1996 | 167.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 167.38 | 0.00% | 0 | 0 | 165.60 | -3.00% | 1 987 | 12 | ||||||
3.5.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 167.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 152.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1996 | 148.04 | 0.00% | 0 | 0 | 178.00 | +6.00% | 5 340 | 30 | ||||||
23.4.1996 | 148.04 | 0.00% | 0 | 0 | 168.50 | -4.00% | 5 055 | 30 | ||||||
17.5.1996 | 168.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.5.1996 | 168.15 | 0.00% | 0 | 0 | 157.60 | -8.00% | 1 261 | 8 | ||||||
15.5.1996 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 168.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 163.96 | 0.00% | 0 | 0 | 190.00 | +5.00% | 5 700 | 30 | ||||||
17.4.1996 | 182.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.4.1996 | 182.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.4.1996 | 174.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
9.4.1996 | 174.60 | 0.00% | 0 | 0 | 180.20 | -4.00% | 7 749 | 43 | ||||||
5.4.1996 | 174.60 | 0.00% | 0 | 0 | 187.00 | -2.00% | 748 | 4 | ||||||
20.3.1996 | 191.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
19.3.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
12.4.1996 | 180.08 | 0.00% | 0 | 0 | 181.00 | +6.00% | 3 620 | 20 | ||||||
15.3.1996 | 185.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
3.4.1996 | 194.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 400 | 30 | ||||||
2.4.1996 | 194.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.4.1996 | 194.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 2 715 | 15 | ||||||
29.3.1996 | 194.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.3.1996 | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 210.00 | 0.00% | 0 | 0 | 184.00 | +3.00% | 9 200 | 50 | ||||||
25.3.1996 | 210.00 | 0.00% | 0 | 0 | 179.50 | -1.00% | 5 385 | 30 | ||||||
22.3.1996 | 210.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 6 916 | 38 | ||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 2 244 | 11 | ||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 140 | 19 | ||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | 200.60 | +1.00% | 3 009 | 15 | ||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | +4.00% | 594 | 3 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 198.10 | -1.00% | 3 962 | 20 | ||||||
6.3.1996 | 194.40 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||||
5.3.1996 | 194.40 | 0.00% | 0 | 0 | 201.00 | -1.00% | 7 638 | 38 | ||||||
8.3.1996 | 201.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 17 206 | 86 | ||||||
28.2.1996 | 214.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
27.2.1996 | 214.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 14 630 | 76 | ||||||
1.3.1996 | 216.00 | 0.00% | 0 | 0 | 225.50 | -2.00% | 3 383 | 15 | ||||||
29.3.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
24.3.1995 | 0 | 0 | ||||||||||||
23.3.1995 | 0 | 0 | ||||||||||||
22.3.1995 | 0 | 0 | ||||||||||||
21.3.1995 | 0 | 0 | ||||||||||||
20.3.1995 | 0 | 0 | ||||||||||||
17.3.1995 | 0 | 0 | ||||||||||||
16.3.1995 | 0 | 0 | ||||||||||||
4.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
10.4.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
8.12.1994 | 61.55 | +499.00% | 0 | 0 | ||||||||||
7.12.1994 | 58.62 | +499.00% | 0 | 0 | ||||||||||
|