VSETÍNSKÁ STAVEBNÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1995	193.80	-5.00%	0	0		0.00%	0	0
4.10.1995	204.00	0.00%	0	0		0.00%	0	0
3.10.1995	204.00	0.00%	1 632	8		0.00%	0	0
2.10.1995	204.00	0.00%	0	0		0.00%	0	0
29.9.1995	204.00	0.00%	0	0		0.00%	0	0
28.9.1995	204.00	+0.99%	816	4		0.00%	0	0
27.9.1995	202.00	+4.49%	0	0		0.00%	0	0
26.9.1995	193.31	+4.99%	0	0		0.00%	0	0
25.9.1995	184.11	-5.00%	0	0		0.00%	0	0
22.9.1995	193.80	-5.00%	0	0		0.00%	0	0
19.9.1995	204.00	0.00%	0	0		0.00%	0	0
18.9.1995	204.00	0.00%	0	0		0.00%	0	0
15.9.1995	204.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 200