VSETÍNSKÁ STAVEBNÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.1.1997	88.72	0.00%	0	0		+0.64%	0
22.1.1997	88.72	0.00%	0	0		+9.39%	0
21.1.1997	88.72	+4.99%	0	0			0	0
20.1.1997	84.50	+4.99%	0	0		0.00%	0
17.1.1997	80.48	+4.99%	0	0		+3.33%	0
16.1.1997	76.65	+5.00%	0	0		0.00%	0
15.1.1997	73.00	0.00%	0	0		0.00%	0
14.1.1997	73.00	0.00%	0	0		0.00%	0
13.1.1997	73.00	0.00%	0	0		0.00%	0
10.1.1997	73.00	0.00%	0	0		0.00%	0
9.1.1997	73.00	0.00%	0	0		0.00%	0
8.1.1997	73.00	0.00%	0	0		0.00%	0
7.1.1997	73.00	0.00%	0	0		0.00%	0
6.1.1997	73.00	0.00%	0	0		0.00%	0
31.12.1996	73.00	0.00%	0	0		-9.80%	0
30.12.1996	73.00	0.00%	0	0		0.00%	0
27.12.1996	73.00	0.00%	0	0		0.00%	0
23.12.1996	73.00	0.00%	0	0		0.00%	0
20.12.1996	73.00	0.00%	0	0		0.00%	0
19.12.1996	73.00	0.00%	0	0		0.00%	0
18.12.1996	73.00	0.00%	0	0		-0.39%	0
17.12.1996	73.00	0.00%	0	0		+0.39%	0
2.4.1997	87.00	0.00%	0	0		0.00%	0
1.4.1997	87.00	0.00%	0	0		-4.08%	0
28.3.1997	87.00	0.00%	0	0		0.00%	0
27.3.1997	87.00	0.00%	0	0		0.00%	0
26.3.1997	87.00	0.00%	0	0		0.00%	0
25.3.1997	87.00	0.00%	522	6		0.00%	0
24.3.1997	87.00	-4.91%	2 088	24		0.00%	0
21.3.1997	91.50	0.00%	0	0		0.00%	0
20.3.1997	91.50	0.00%	0	0		-9.25%	0
19.3.1997	91.50	0.00%	0	0		-10.00%	0
18.3.1997	91.50	0.00%	366	4		-9.77%	0
17.3.1997	91.50	0.00%	366	4		0.00%	0
14.3.1997	91.50	0.00%	0	0		0.00%	0
13.3.1997	91.50	0.00%	0	0		0.00%	0
12.3.1997	91.50	-4.88%	1 556	17		0.00%	0
11.3.1997	96.20	-4.94%	3 656	38		0.00%	0
10.3.1997	101.20	-4.99%	0	0		0.00%	0
7.3.1997	106.52	-4.99%	3 196	30		0.00%	0
6.3.1997	112.12	-4.99%	2 691	24		-9.40%	0
5.3.1997	118.02	-4.99%	0	0		0.00%	0
4.3.1997	124.23	-4.99%	3 230	26		0.00%	0
3.3.1997	130.76	-4.99%	0	0		0.00%	0
28.2.1997	137.64	-4.99%	0	0		-0.03%	0
27.2.1997	144.88	-4.99%	0	0		-0.30%	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						0.00%	0
19.12.1997						0.00%	0
18.12.1997						0.00%	0
17.12.1997						0.00%	0
16.12.1997						0.00%	0
15.12.1997						0.00%	0
12.12.1997						0.00%	0
11.12.1997						0.00%	0
10.12.1997						0.00%	0
9.12.1997						0.00%	0
8.12.1997						0.00%	0
5.12.1997						0.00%	0
7.11.1997						-8.16%	0
6.11.1997						-9.25%	0
5.11.1997						-8.47%	0
4.11.1997							0	0
3.11.1997						-9.72%	0
31.10.1997						0.00%	0
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						+2.12%	0
3.10.1997						+2.17%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
17.9.1997						0.00%	0
16.9.1997						+9.52%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
9.9.1997							0	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						+4.13%	0
26.8.1997						+4.31%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						-0.85%	0
7.8.1997						-0.84%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						-9.23%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997						0.00%	0
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						0.00%	0
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997						0.00%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-7.01%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997	75.00	0.00%	0	0		0.00%	0
29.5.1997	75.00	0.00%	0	0		0.00%	0
28.5.1997	75.00	0.00%	0	0		-0.14%	0
27.5.1997	75.00	0.00%	0	0		0.00%	0
26.5.1997	75.00	0.00%	0	0		0.00%	0
23.5.1997	75.00	0.00%	0	0		0.00%	0
22.5.1997	75.00	0.00%	0	0		0.00%	0
21.5.1997	75.00	0.00%	0	0		0.00%	0
20.5.1997	75.00	0.00%	0	0		0.00%	0
19.5.1997	75.00	0.00%	0	0		0.00%	0
16.5.1997	75.00	0.00%	0	0		0.00%	0
15.5.1997	75.00	0.00%	0	0		0.00%	0
14.5.1997	75.00	0.00%	0	0		0.00%	0
13.5.1997	75.00	0.00%	0	0		0.00%	0
12.5.1997	75.00	0.00%	0	0		0.00%	0
9.5.1997	75.00	0.00%	0	0		-7.28%	0
7.5.1997	75.00	0.00%	0	0		-4.43%	0
6.5.1997	75.00	0.00%	0	0		0.00%	0
5.5.1997	75.00	0.00%	0	0		0.00%	0
2.5.1997	75.00	0.00%	0	0		-9.19%	0
30.4.1997	75.00	0.00%	0	0		0.00%	0
29.4.1997	75.00	0.00%	0	0		0.00%	0
28.4.1997	75.00	0.00%	675	9		0.00%	0
25.4.1997	75.00	0.00%	0	0		0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›