VSETÍNSKÁ STAVEBNÍ, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		+3.00%	0	0
13.2.1995			0	0	104.50	-5.00%	627	6
10.2.1995			0	0		0.00%	0	0
9.2.1995			0	0		0.00%	0	0
8.2.1995			0	0		+8.00%	0	0
7.2.1995			0	0		+10.00%	0	0
6.2.1995			0	0		+3.00%	0	0
3.2.1995			0	0		0.00%	0	0
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0		0.00%	0	0
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		+5.00%	0	0
19.1.1995			0	0	85.50	-5.00%	684	8
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994	67.85	+499.00%	0	0
10.7.1995	155.62	0.00%	0	0		0.00%	0	0
4.7.1995	155.62	+4.99%	0	0		+5.00%	0	0
3.7.1995	148.21	+4.99%	0	0		0.00%	0	0
30.6.1995	141.16	+4.99%	0	0		+5.00%	0	0
29.6.1995	134.44	+4.99%	0	0		0.00%	0	0
28.6.1995	128.04	-4.99%	0	0		0.00%	0	0
27.6.1995	134.77	-4.99%	0	0		0.00%	0	0
26.6.1995	141.86	-4.99%	0	0		+5.00%	0	0
23.6.1995	149.32	-4.99%	0	0		0.00%	0	0
22.6.1995	157.17	0.00%	0	0		0.00%	0	0
21.6.1995	157.17	0.00%	0	0		0.00%	0	0
20.6.1995	157.17	0.00%	0	0		0.00%	0	0
19.6.1995	157.17	0.00%	0	0		0.00%	0	0
16.6.1995	157.17	-4.99%	0	0		0.00%	0	0
15.6.1995	165.44	-4.99%	0	0		0.00%	0	0
14.6.1995	174.14	0.00%	0	0		0.00%	0	0
13.6.1995	174.14	0.00%	0	0		0.00%	0	0
12.6.1995	174.14	0.00%	0	0		0.00%	0	0
18.10.1995	200.00	0.00%	0	0		-10.00%	0	0
17.10.1995	200.00	0.00%	0	0		0.00%	0	0
16.10.1995	200.00	0.00%	0	0	240.00	+8.00%	960	4
13.10.1995	200.00	0.00%	0	0		-8.00%	0	0
12.10.1995	200.00	0.00%	0	0		+26.00%	0	0
6.10.1995	184.11	-5.00%	0	0		0.00%	0	0
5.10.1995	193.80	-5.00%	0	0		0.00%	0	0
4.10.1995	204.00	0.00%	0	0		0.00%	0	0
2.10.1995	204.00	0.00%	0	0		0.00%	0	0
29.9.1995	204.00	0.00%	0	0		0.00%	0	0
10.10.1995	194.25	+5.00%	0	0		-5.00%	0	0
31.7.1995	261.00	0.00%	0	0		0.00%	0	0
28.7.1995	261.00	0.00%	0	0		-7.00%	0	0
27.7.1995	261.00	+4.81%	0	0		0.00%	0	0
7.6.1995	192.85	-5.00%	0	0		+5.00%	0	0
5.6.1995	212.00	-4.93%	0	0		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
1.6.1995	223.00	0.00%	0	0		0.00%	0	0
14.7.1995	171.13	+4.99%	0	0		0.00%	0	0
13.7.1995	162.99	+4.99%	0	0		0.00%	0	0
12.7.1995	155.23	+4.99%	0	0		0.00%	0	0
21.7.1995	217.00	+4.83%	0	0		0.00%	0	0
20.7.1995	207.00	+4.54%	0	0		0.00%	0	0
19.7.1995	198.00	+4.99%	0	0		0.00%	0	0
18.7.1995	188.58	+5.00%	0	0		0.00%	0	0
12.5.1995	243.00	+474.00%	0	0		+3.00%	0	0
11.5.1995	232.00	+497.00%	0	0		+3.00%	0	0
10.5.1995	221.00	+473.00%	0	0		+1.00%	0	0
9.5.1995	211.00	+497.00%	0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		+3.00%	0	0
2.5.1995	201.00	+467.00%	0	0		+10.00%	0	0
28.4.1995	192.03	+499.00%	0	0		+6.00%	0	0
27.4.1995	182.89	+499.00%	0	0		0.00%	0	0
26.4.1995	174.19	+499.00%	0	0		-1.00%	0	0
25.4.1995	165.90	+500.00%	0	0		-4.00%	0	0
24.4.1995	158.00	+499.00%	0	0		+1.00%	0	0
21.4.1995	150.48	+499.00%	0	0		+5.00%	0	0
20.4.1995	143.32	+499.00%	0	0		0.00%	0	0
19.4.1995	136.50	+500.00%	0	0		-5.00%	0	0
18.4.1995			0	0		-4.00%	0	0
8.11.1994	64.08	-499.00%	0	0
7.11.1994	67.45	-500.00%	0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
8.12.1994	61.55	+499.00%	0	0
7.12.1994	58.62	+499.00%	0	0
6.12.1994			0	0
5.12.1994	55.83	-498.00%	0	0
2.12.1994	58.76	-499.00%	0	0
1.12.1994	61.85	-499.00%	0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994			0	0
18.11.1994			0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
15.8.1994	142.80	+999.00%	0	0
11.8.1994	129.82	+999.00%	0	0
9.8.1994	118.02	-999.00%	0	0
8.8.1994	131.13	-1 000.00%	0	0
4.8.1994	145.70	-999.00%	0	0
14.10.1994	73.12	-498.00%	0	0
13.10.1994	76.96	-499.00%	0	0
12.10.1994	81.01	-499.00%	0	0
11.10.1994	85.27	-499.00%	0	0
10.10.1994	89.75	+499.00%	0	0
1.8.1994	147.17	-999.00%	0	0
28.7.1994	163.52	-999.00%	0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994	181.68	+999.00%	0	0
18.7.1994	165.17	+999.00%	0	0
14.7.1994	150.16	+999.00%	0	0
12.7.1994			0	0
11.7.1994	136.51	+1 000.00%	0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994	89.97	+499.00%	0	0
3.10.1994			0	0
30.9.1994	85.69	+499.00%	0	0
29.9.1994	81.61	-499.00%	0	0
28.9.1994			0	0
27.9.1994	85.90	+499.00%	0	0
26.9.1994	81.81	-499.00%	0	0
23.9.1994	86.11	-499.00%	0	0
22.9.1994	90.64	-499.00%	0	0
21.9.1994			0	0
20.9.1994	95.41	-499.00%	0	0
19.9.1994	100.43	-499.00%	0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994	105.71	-999.00%	0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
3.2.1994	151.25	+1 000.00%	0	0
1.2.1994	137.50	+1 000.00%	0	0
27.1.1994			0	0
22.2.1994	143.00	+1 000.00%	0	0
15.2.1994			0	0
10.2.1994	122.52	-999.00%	0	0
3.3.1994	157.30	+1 000.00%	0	0
1.3.1994	143.00	+1 000.00%	0	0
13.4.1995	127.61	+499.00%	0	0		+5.00%	0	0
12.4.1995	121.54	+499.00%	0	0		+5.00%	0	0
30.6.1994			0	0
28.6.1994	112.82	+999.00%	0	0
27.6.1994	102.57	-999.00%	0	0
23.6.1994	113.96	+1 000.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›