VSETÍNSKÁ STAVEBNÍ, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1995	236.00	0.00%	0	0		0.00%	0	0
14.8.1995	236.00	0.00%	0	0		0.00%	0	0
11.8.1995	236.00	0.00%	0	0		0.00%	0	0
10.8.1995	236.00	0.00%	0	0		0.00%	0	0
9.8.1995	236.00	0.00%	0	0		0.00%	0	0
8.8.1995	236.00	0.00%	0	0		0.00%	0	0
7.8.1995	236.00	0.00%	0	0		0.00%	0	0
4.8.1995	236.00	0.00%	0	0		0.00%	0	0
3.8.1995	236.00	0.00%	0	0		0.00%	0	0
2.8.1995	236.00	-4.83%	7 080	30		0.00%	0	0
1.8.1995	248.00	-4.98%	12 400	50		-4.00%	0	0
31.7.1995	261.00	0.00%	0	0		0.00%	0	0
28.7.1995	261.00	0.00%	0	0		-7.00%	0	0
27.7.1995	261.00	+4.81%	0	0		0.00%	0	0
26.7.1995	249.00	+4.62%	15 438	62		0.00%	0	0
25.7.1995	238.00	+4.84%	3 808	16		0.00%	0	0
24.7.1995	227.00	+4.60%	11 804	52		0.00%	0	0
21.7.1995	217.00	+4.83%	0	0		0.00%	0	0
20.7.1995	207.00	+4.54%	0	0		0.00%	0	0
19.7.1995	198.00	+4.99%	0	0		0.00%	0	0
18.7.1995	188.58	+5.00%	0	0		0.00%	0	0
17.7.1995	179.60	+4.94%	2 155	12		+9.00%	0	0
14.7.1995	171.13	+4.99%	0	0		0.00%	0	0
13.7.1995	162.99	+4.99%	0	0		0.00%	0	0
12.7.1995	155.23	+4.99%	0	0		0.00%	0	0
11.7.1995	147.84	-4.99%	887	6		0.00%	0	0
10.7.1995	155.62	0.00%	0	0		0.00%	0	0
7.7.1995						+5.00%	0	0
4.7.1995	155.62	+4.99%	0	0		+5.00%	0	0
3.7.1995	148.21	+4.99%	0	0		0.00%	0	0
30.6.1995	141.16	+4.99%	0	0		+5.00%	0	0
29.6.1995	134.44	+4.99%	0	0		0.00%	0	0
28.6.1995	128.04	-4.99%	0	0		0.00%	0	0
27.6.1995	134.77	-4.99%	0	0		0.00%	0	0
26.6.1995	141.86	-4.99%	0	0		+5.00%	0	0
23.6.1995	149.32	-4.99%	0	0		0.00%	0	0
22.6.1995	157.17	0.00%	0	0		0.00%	0	0
21.6.1995	157.17	0.00%	0	0		0.00%	0	0
20.6.1995	157.17	0.00%	0	0		0.00%	0	0
19.6.1995	157.17	0.00%	0	0		0.00%	0	0
16.6.1995	157.17	-4.99%	0	0		0.00%	0	0
15.6.1995	165.44	-4.99%	0	0		0.00%	0	0
14.6.1995	174.14	0.00%	0	0		0.00%	0	0
13.6.1995	174.14	0.00%	0	0		0.00%	0	0
12.6.1995	174.14	0.00%	0	0		0.00%	0	0
9.6.1995	174.14	-4.99%	8 010	46		0.00%	0	0
8.6.1995	183.30	-4.95%	1 466	8		0.00%	0	0
7.6.1995	192.85	-5.00%	0	0		+5.00%	0	0
6.6.1995	203.00	-4.24%	2 842	14		0.00%	0	0
5.6.1995	212.00	-4.93%	0	0		0.00%	0	0
2.6.1995	223.00	0.00%	0	0		0.00%	0	0
1.6.1995	223.00	0.00%	0	0		0.00%	0	0
31.5.1995	223.00	-470.00%	7 582	34		0.00%	0	0
30.5.1995	234.00	-487.00%	0	0		0.00%	0	0
29.5.1995	246.00	-465.00%	24 600	100		0.00%	0	0
26.5.1995	258.00	-479.00%	0	0		0.00%	0	0
25.5.1995	271.00	-491.00%	0	0		0.00%	0	0
13.10.1995	200.00	0.00%	0	0		-8.00%	0	0
12.10.1995	200.00	0.00%	0	0		+26.00%	0	0
13.9.1995	204.00	0.00%	0	0		0.00%	0	0
12.9.1995	204.00	0.00%	0	0		+5.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200