VSETÍNSKÁ STAVEBNÍ, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1994 | 55.83 | -498.00% | 0 | 0 | ||||||||||
7.12.1994 | 58.62 | +499.00% | 0 | 0 | ||||||||||
2.12.1994 | 58.76 | -499.00% | 0 | 0 | ||||||||||
8.12.1994 | 61.55 | +499.00% | 0 | 0 | ||||||||||
1.12.1994 | 61.85 | -499.00% | 0 | 0 | ||||||||||
9.11.1994 | 62.00 | -324.00% | 496 | 8 | ||||||||||
8.11.1994 | 64.08 | -499.00% | 0 | 0 | ||||||||||
9.12.1994 | 64.62 | +498.00% | 4 523 | 70 | ||||||||||
10.11.1994 | 65.10 | +500.00% | 651 | 10 | ||||||||||
7.11.1994 | 67.45 | -500.00% | 0 | 0 | ||||||||||
12.12.1994 | 67.85 | +499.00% | 0 | 0 | ||||||||||
17.10.1994 | 71.00 | -289.00% | 1 562 | 22 | ||||||||||
7.3.1995 | 71.24 | +499.00% | 2 280 | 32 | ||||||||||
15.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
30.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 73.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
17.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
16.12.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.39% | 612 | 8 | ||||||
13.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | ||||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.64% | 306 | 4 | ||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
2.12.1996 | 73.00 | -9.87% | 1 168 | 16 | 0.00% | 0 | ||||||||
14.10.1994 | 73.12 | -498.00% | 0 | 0 | ||||||||||
8.3.1995 | 74.80 | +499.00% | 0 | 0 | ||||||||||
30.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 75.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
27.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 75.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
7.5.1997 | 75.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
6.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 75.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
30.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | ||||||||
25.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 75.00 | -4.48% | 600 | 8 | 0.00% | 0 | ||||||||
16.1.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1994 | 76.96 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 78.34 | -499.00% | 0 | 0 | ||||||||||
22.4.1997 | 78.52 | -4.99% | 0 | 0 | +8.75% | 0 | ||||||||
9.3.1995 | 78.54 | +500.00% | 0 | 0 | ||||||||||
15.3.1995 | 80.00 | +211.00% | 560 | 7 | ||||||||||
17.1.1997 | 80.48 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
29.11.1996 | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 81.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.10.1994 | 81.01 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 81.61 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 81.81 | -499.00% | 0 | 0 | ||||||||||
10.3.1995 | 82.46 | +499.00% | 0 | 0 | ||||||||||
21.4.1997 | 82.65 | -5.00% | 0 | 0 | -8.04% | 0 | ||||||||
27.3.1995 | 84.00 | +500.00% | 0 | 0 | ||||||||||
20.1.1997 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.10.1994 | 85.27 | -499.00% | 0 | 0 | ||||||||||
7.10.1994 | 85.48 | -499.00% | 2 564 | 30 | ||||||||||
30.9.1994 | 85.69 | +499.00% | 0 | 0 | ||||||||||
27.9.1994 | 85.90 | +499.00% | 0 | 0 | ||||||||||
23.9.1994 | 86.11 | -499.00% | 0 | 0 | ||||||||||
18.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 87.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
10.4.1997 | 87.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
9.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
4.4.1997 | 87.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
3.4.1997 | 87.00 | 0.00% | 0 | 0 | 87.50 | -6.91% | 2 625 | 30 | ||||||
2.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 87.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
28.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 87.00 | 0.00% | 522 | 6 | 0.00% | 0 | ||||||||
24.3.1997 | 87.00 | -4.91% | 2 088 | 24 | 0.00% | 0 | ||||||||
28.3.1995 | 88.20 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 88.72 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
30.1.1997 | 88.72 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 88.72 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
22.1.1997 | 88.72 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
21.1.1997 | 88.72 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
10.10.1994 | 89.75 | +499.00% | 0 | 0 | ||||||||||
4.10.1994 | 89.97 | +499.00% | 0 | 0 | ||||||||||
27.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 955 | 23 | ||||||
26.11.1996 | 90.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
25.11.1996 | 90.00 | 0.00% | 1 890 | 21 | +4.93% | 0 | ||||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
21.11.1996 | 90.00 | 0.00% | 360 | 4 | -8.99% | 0 | ||||||||
20.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 90.00 | -10.00% | 360 | 4 | 0.00% | 0 | ||||||||
22.9.1994 | 90.64 | -499.00% | 0 | 0 | ||||||||||
21.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 91.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
19.3.1997 | 91.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
18.3.1997 | 91.50 | 0.00% | 366 | 4 | -9.77% | 0 | ||||||||
17.3.1997 | 91.50 | 0.00% | 366 | 4 | 0.00% | 0 | ||||||||
14.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 91.50 | -4.88% | 1 556 | 17 | 0.00% | 0 | ||||||||
29.3.1995 | 92.61 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 93.15 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
30.3.1995 | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
20.9.1994 | 95.41 | -499.00% | 0 | 0 | ||||||||||
11.3.1997 | 96.20 | -4.94% | 3 656 | 38 | 0.00% | 0 | ||||||||
4.2.1997 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1995 | 99.75 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | +25.00% | 800 | 8 | 119.00 | -5.00% | 1 071 | 9 | ||||||
15.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
8.11.1996 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 5 500 | 55 | -0.05% | 0 | ||||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | +3.83% | 3 458 | 37 | ||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
4.11.1996 | 100.00 | -3.84% | 2 200 | 22 | 0.00% | 0 | ||||||||
19.9.1994 | 100.43 | -499.00% | 0 | 0 | ||||||||||
10.3.1997 | 101.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1994 | 102.57 | -999.00% | 0 | 0 | ||||||||||
5.2.1997 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1994 | 103.60 | -999.00% | 0 | 0 | ||||||||||
1.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 104.00 | -8.77% | 832 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
7.4.1995 | 105.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||||
7.3.1997 | 106.52 | -4.99% | 3 196 | 30 | 0.00% | 0 | ||||||||
6.2.1997 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 112.12 | -4.99% | 2 691 | 24 | -9.40% | 0 | ||||||||
28.6.1994 | 112.82 | +999.00% | 0 | 0 | ||||||||||
7.2.1997 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1994 | 113.96 | +1 000.00% | 0 | 0 | ||||||||||
23.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 114.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
17.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
11.10.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | -5.02% | 832 | 8 | ||||||
10.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
7.10.1996 | 114.00 | 0.00% | 684 | 6 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 114.00 | 0.00% | 3 420 | 30 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
1.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
30.9.1996 | 114.00 | -9.88% | 456 | 4 | 0.00% | 0 | 0 | |||||||
7.6.1994 | 115.11 | -999.00% | 0 | 0 | ||||||||||
11.4.1995 | 115.76 | +499.00% | 3 704 | 32 | 0.00% | 0 | 0 | |||||||
22.8.1994 | 117.45 | -1 000.00% | 1 762 | 15 | ||||||||||
9.8.1994 | 118.02 | -999.00% | 0 | 0 | ||||||||||
5.3.1997 | 118.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 118.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
12.4.1995 | 121.54 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|