VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.1.1994 | 125.00 | -5 000.00% | 500 | 4 | ||||||||||
29.3.1994 | 167.67 | -1 000.00% | 0 | 0 | ||||||||||
22.3.1994 | 186.30 | -1 000.00% | 0 | 0 | ||||||||||
14.4.1994 | 164.34 | -1 000.00% | 0 | 0 | ||||||||||
22.8.1994 | 117.45 | -1 000.00% | 1 762 | 15 | ||||||||||
18.8.1994 | 130.50 | -1 000.00% | 2 480 | 19 | ||||||||||
8.8.1994 | 131.13 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 127.89 | -1 000.00% | 0 | 0 | ||||||||||
2.6.1994 | 142.10 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 118.02 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 143.53 | -999.00% | 0 | 0 | ||||||||||
9.5.1994 | 159.47 | -999.00% | 0 | 0 | ||||||||||
3.5.1994 | 177.18 | -999.00% | 0 | 0 | ||||||||||
4.8.1994 | 145.70 | -999.00% | 0 | 0 | ||||||||||
27.6.1994 | 102.57 | -999.00% | 0 | 0 | ||||||||||
9.6.1994 | 103.60 | -999.00% | 0 | 0 | ||||||||||
7.6.1994 | 115.11 | -999.00% | 0 | 0 | ||||||||||
1.8.1994 | 147.17 | -999.00% | 0 | 0 | ||||||||||
28.7.1994 | 163.52 | -999.00% | 0 | 0 | ||||||||||
30.8.1994 | 105.71 | -999.00% | 0 | 0 | ||||||||||
18.4.1994 | 147.91 | -999.00% | 0 | 0 | ||||||||||
5.4.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
10.2.1994 | 122.52 | -999.00% | 0 | 0 | ||||||||||
8.2.1994 | 136.13 | -999.00% | 2 723 | 20 | ||||||||||
17.3.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
24.2.1994 | 130.00 | -909.00% | 520 | 4 | ||||||||||
7.11.1994 | 67.45 | -500.00% | 0 | 0 | ||||||||||
24.5.1995 | 285.00 | -500.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
7.10.1994 | 85.48 | -499.00% | 2 564 | 30 | ||||||||||
13.10.1994 | 76.96 | -499.00% | 0 | 0 | ||||||||||
12.10.1994 | 81.01 | -499.00% | 0 | 0 | ||||||||||
11.10.1994 | 85.27 | -499.00% | 0 | 0 | ||||||||||
2.12.1994 | 58.76 | -499.00% | 0 | 0 | ||||||||||
1.12.1994 | 61.85 | -499.00% | 0 | 0 | ||||||||||
8.11.1994 | 64.08 | -499.00% | 0 | 0 | ||||||||||
13.3.1995 | 78.34 | -499.00% | 0 | 0 | ||||||||||
29.9.1994 | 81.61 | -499.00% | 0 | 0 | ||||||||||
26.9.1994 | 81.81 | -499.00% | 0 | 0 | ||||||||||
23.9.1994 | 86.11 | -499.00% | 0 | 0 | ||||||||||
22.9.1994 | 90.64 | -499.00% | 0 | 0 | ||||||||||
20.9.1994 | 95.41 | -499.00% | 0 | 0 | ||||||||||
19.9.1994 | 100.43 | -499.00% | 0 | 0 | ||||||||||
14.10.1994 | 73.12 | -498.00% | 0 | 0 | ||||||||||
5.12.1994 | 55.83 | -498.00% | 0 | 0 | ||||||||||
25.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 223.00 | -470.00% | 7 582 | 34 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 246.00 | -465.00% | 24 600 | 100 | 0.00% | 0 | 0 | |||||||
9.11.1994 | 62.00 | -324.00% | 496 | 8 | ||||||||||
17.10.1994 | 71.00 | -289.00% | 1 562 | 22 | ||||||||||
22.5.1995 | 300.00 | -259.00% | 36 000 | 120 | +10.00% | 0 | 0 | |||||||
30.10.1995 | 186.30 | -10.00% | 6 521 | 35 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 167.67 | -10.00% | 6 707 | 40 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 250.00 | -9.09% | 12 500 | 50 | 250.00 | 0.00% | 4 500 | 18 | ||||||
6.10.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 184.11 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 193.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 192.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.6.1995 | 174.14 | -4.99% | 8 010 | 46 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 157.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 165.44 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 147.84 | -4.99% | 887 | 6 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 128.04 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 134.77 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 141.86 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.6.1995 | 149.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 248.00 | -4.98% | 12 400 | 50 | -4.00% | 0 | 0 | |||||||
8.6.1995 | 183.30 | -4.95% | 1 466 | 8 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 214.00 | -4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 236.00 | -4.83% | 7 080 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 204.00 | -4.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 225.00 | -4.66% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 203.00 | -4.24% | 2 842 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 174.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 174.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 174.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 300.00 | 0.00% | 4 500 | 15 | +3.00% | 0 | 0 | |||||||
31.7.1995 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 261.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.10.1995 | 207.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 167.67 | 0.00% | 0 | 0 | 205.00 | +1.00% | 4 025 | 20 | ||||||
22.6.1995 | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 157.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 155.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 236.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 236.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 204.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 204.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 204.00 | 0.00% | 0 | 0 | 210.20 | -9.00% | 6 306 | 30 | ||||||
13.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 204.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 1 320 | 6 | ||||||
8.9.1995 | 204.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 872 | 4 | ||||||
7.9.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 204.00 | 0.00% | 1 632 | 8 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 204.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 4 000 | 16 | ||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
24.11.1995 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 268.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
17.11.1995 | 244.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 17 240 | 71 | ||||||
13.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 9 229 | 37 | ||||||
11.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | 0.00% | 7 000 | 28 | -1.00% | 0 | 0 | |||||||
6.12.1995 | 250.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 492 | 2 | ||||||
5.12.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
4.12.1995 | 250.00 | 0.00% | 9 500 | 38 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 186.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 184.43 | 0.00% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 5 775 | 21 | ||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 7 188 | 25 | ||||||
10.11.1995 | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
25.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 205.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.10.1995 | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 960 | 4 | ||||||
13.10.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
12.10.1995 | 200.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
9.10.1995 | 185.00 | +0.48% | 8 510 | 46 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 207.00 | +0.97% | 621 | 3 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 204.00 | +0.99% | 816 | 4 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 205.00 | +2.50% | 1 230 | 6 | 205.50 | -5.00% | 3 288 | 16 | ||||||
23.11.1995 | 275.00 | +2.61% | 18 150 | 66 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 200.00 | +2.96% | 6 000 | 30 | 190.00 | 0.00% | 5 700 | 30 | ||||||
27.9.1995 | 202.00 | +4.49% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 207.00 | +4.54% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 227.00 | +4.60% | 11 804 | 52 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 249.00 | +4.62% | 15 438 | 62 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 261.00 | +4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 217.00 | +4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 238.00 | +4.84% | 3 808 | 16 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 179.60 | +4.94% | 2 155 | 12 | +9.00% | 0 | 0 | |||||||
14.7.1995 | 171.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 162.99 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 155.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 155.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
3.7.1995 | 148.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 141.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.6.1995 | 134.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 198.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 193.31 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 194.25 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
18.7.1995 | 188.58 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
20.11.1995 | 268.00 | +9.83% | 13 668 | 51 | -17.00% | 0 | 0 | |||||||
16.11.1995 | 244.00 | +9.90% | 0 | 0 | 290.00 | +5.00% | 4 350 | 15 | ||||||
13.11.1995 | 222.00 | +9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 184.43 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | +25.00% | 800 | 8 | 119.00 | -5.00% | 1 071 | 9 | ||||||
16.8.1994 | 145.00 | +154.00% | 870 | 6 | ||||||||||
14.4.1995 | 130.00 | +187.00% | 6 240 | 48 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 80.00 | +211.00% | 560 | 7 | ||||||||||
30.3.1995 | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
2.5.1995 | 201.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1995 | 267.00 | +470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 221.00 | +473.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|