VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.11.1995 | 268.00 | +9.83% | 13 668 | 51 | -17.00% | 0 | 0 | |||||||
19.1.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.10.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.9.1995 | 204.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 166.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.5.1996 | 152.10 | -9.54% | 5 780 | 38 | 140.10 | -10.00% | 1 121 | 8 | ||||||
11.3.1996 | 203.00 | +0.99% | 21 518 | 106 | 180.50 | -10.00% | 2 708 | 15 | ||||||
4.3.1996 | 194.40 | -10.00% | 33 242 | 171 | 203.00 | -10.00% | 15 428 | 76 | ||||||
16.1.1996 | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.12.1995 | -10.00% | 0 | 0 | |||||||||||
19.3.1997 | 91.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
12.9.1996 | 156.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
18.3.1997 | 91.50 | 0.00% | 366 | 4 | -9.77% | 0 | ||||||||
14.11.1997 | -9.75% | 0 | ||||||||||||
3.11.1997 | -9.72% | 0 | ||||||||||||
18.10.1996 | 114.00 | 0.00% | 0 | 0 | -9.61% | 0 | 0 | |||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
6.3.1997 | 112.12 | -4.99% | 2 691 | 24 | -9.40% | 0 | ||||||||
20.3.1997 | 91.50 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
6.11.1997 | -9.25% | 0 | ||||||||||||
30.7.1997 | -9.23% | 0 | ||||||||||||
2.5.1997 | 75.00 | 0.00% | 0 | 0 | -9.19% | 0 | ||||||||
18.3.1996 | 191.00 | +3.24% | 2 674 | 14 | 164.00 | -9.00% | 9 184 | 56 | ||||||
14.9.1995 | 204.00 | 0.00% | 0 | 0 | 210.20 | -9.00% | 6 306 | 30 | ||||||
21.11.1996 | 90.00 | 0.00% | 360 | 4 | -8.99% | 0 | ||||||||
10.11.1997 | 41.00 | -8.88% | 3 034 | 74 | ||||||||||
18.11.1997 | -8.82% | 0 | ||||||||||||
5.11.1997 | -8.47% | 0 | ||||||||||||
7.11.1997 | -8.16% | 0 | ||||||||||||
17.11.1997 | -8.10% | 0 | ||||||||||||
21.4.1997 | 82.65 | -5.00% | 0 | 0 | -8.04% | 0 | ||||||||
13.10.1995 | 200.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
16.5.1996 | 168.15 | 0.00% | 0 | 0 | 157.60 | -8.00% | 1 261 | 8 | ||||||
9.5.1997 | 75.00 | 0.00% | 0 | 0 | -7.28% | 0 | ||||||||
19.6.1997 | -7.01% | 0 | ||||||||||||
27.8.1996 | 173.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
22.4.1996 | 148.04 | -9.70% | 1 628 | 11 | 176.00 | -7.00% | 2 112 | 12 | ||||||
21.8.1996 | 173.00 | 0.00% | 0 | 0 | 155.60 | -7.00% | 1 556 | 10 | ||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 180.50 | -7.00% | 5 415 | 30 | ||||||
28.7.1995 | 261.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
3.4.1997 | 87.00 | 0.00% | 0 | 0 | 87.50 | -6.91% | 2 625 | 30 | ||||||
27.2.1996 | 214.00 | 0.00% | 0 | 0 | 192.50 | -6.00% | 14 630 | 76 | ||||||
26.2.1996 | 214.00 | +0.94% | 10 700 | 50 | 206.00 | -6.00% | 3 896 | 19 | ||||||
13.3.1996 | 203.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
10.4.1996 | 174.60 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.2.1997 | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||||
11.10.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | -5.02% | 832 | 8 | ||||||
15.4.1996 | 182.17 | +1.16% | 15 849 | 87 | 172.00 | -5.00% | 688 | 4 | ||||||
28.3.1996 | 194.00 | -7.61% | 14 162 | 73 | 175.70 | -5.00% | 5 271 | 30 | ||||||
22.3.1996 | 210.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 6 916 | 38 | ||||||
3.7.1996 | 170.00 | 0.00% | 0 | 0 | 165.00 | -5.00% | 660 | 4 | ||||||
19.6.1996 | 171.00 | 0.00% | 0 | 0 | 159.60 | -5.00% | 958 | 6 | ||||||
25.4.1996 | 152.17 | +2.78% | 8 522 | 56 | 170.00 | -5.00% | 3 703 | 22 | ||||||
23.5.1996 | 137.06 | -9.88% | 8 635 | 63 | -5.00% | 0 | 0 | |||||||
13.6.1996 | 171.00 | 0.00% | 6 156 | 36 | 159.00 | -5.00% | 1 272 | 8 | ||||||
24.5.1995 | 285.00 | -500.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
19.10.1995 | 205.00 | +2.50% | 1 230 | 6 | 205.50 | -5.00% | 3 288 | 16 | ||||||
10.10.1995 | 194.25 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 185.00 | +0.48% | 8 510 | 46 | -5.00% | 0 | 0 | |||||||
27.11.1995 | 275.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
19.4.1995 | 136.50 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.4.1995 | 100.00 | +25.00% | 800 | 8 | 119.00 | -5.00% | 1 071 | 9 | ||||||
13.2.1995 | 0 | 0 | 104.50 | -5.00% | 627 | 6 | ||||||||
19.1.1995 | 0 | 0 | 85.50 | -5.00% | 684 | 8 | ||||||||
2.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.95% | 0 | 0 | |||||||
11.2.1997 | 124.81 | +4.99% | 0 | 0 | 74.80 | -4.83% | 1 197 | 16 | ||||||
8.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.78% | 0 | 0 | |||||||
1.10.1996 | 114.00 | 0.00% | 0 | 0 | -4.72% | 0 | 0 | |||||||
22.11.1996 | 90.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 486 | 6 | ||||||
2.12.1997 | -4.61% | 0 | ||||||||||||
7.5.1997 | 75.00 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
1.12.1997 | -4.41% | 0 | ||||||||||||
5.11.1996 | 100.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
1.4.1997 | 87.00 | 0.00% | 0 | 0 | -4.08% | 0 | ||||||||
12.7.1996 | 173.00 | 0.00% | 0 | 0 | 166.50 | -4.00% | 2 498 | 15 | ||||||
9.5.1996 | 167.38 | 0.00% | 0 | 0 | 163.10 | -4.00% | 4 607 | 28 | ||||||
23.4.1996 | 148.04 | 0.00% | 0 | 0 | 168.50 | -4.00% | 5 055 | 30 | ||||||
17.4.1996 | 182.17 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
9.4.1996 | 174.60 | 0.00% | 0 | 0 | 180.20 | -4.00% | 7 749 | 43 | ||||||
25.1.1996 | 190.00 | 0.00% | 5 890 | 31 | 172.00 | -4.00% | 8 432 | 51 | ||||||
19.12.1995 | 240.00 | -4.00% | 4 560 | 19 | ||||||||||
15.11.1995 | 222.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 5 775 | 21 | ||||||
14.11.1995 | 222.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 7 188 | 25 | ||||||
1.8.1995 | 248.00 | -4.98% | 12 400 | 50 | -4.00% | 0 | 0 | |||||||
23.8.1995 | 236.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.8.1995 | 236.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
25.4.1995 | 165.90 | +500.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.12.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 17 240 | 71 | ||||||
22.1.1996 | 190.00 | -6.40% | 5 700 | 30 | -3.00% | 0 | 0 | |||||||
12.2.1996 | 190.00 | +2.70% | 3 800 | 20 | 191.00 | -3.00% | 5 708 | 30 | ||||||
12.3.1996 | 203.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.2.1996 | 216.00 | +0.93% | 26 784 | 124 | 231.00 | -3.00% | 3 927 | 17 | ||||||
24.5.1996 | 137.06 | 0.00% | 0 | 0 | 145.00 | -3.00% | 1 160 | 8 | ||||||
6.5.1996 | 167.38 | 0.00% | 0 | 0 | 165.60 | -3.00% | 1 987 | 12 | ||||||
18.7.1996 | 173.00 | 0.00% | 4 498 | 26 | -3.00% | 0 | 0 | |||||||
16.8.1996 | 173.00 | 0.00% | 0 | 0 | 168.00 | -3.00% | 2 352 | 14 | ||||||
8.7.1996 | 170.00 | 0.00% | 0 | 0 | 169.00 | -3.00% | 676 | 4 | ||||||
22.8.1996 | 173.00 | 0.00% | 4 498 | 26 | 152.00 | -2.00% | 3 040 | 20 | ||||||
17.5.1996 | 168.15 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
1.3.1996 | 216.00 | 0.00% | 0 | 0 | 225.50 | -2.00% | 3 383 | 15 | ||||||
5.4.1996 | 174.60 | 0.00% | 0 | 0 | 187.00 | -2.00% | 748 | 4 | ||||||
7.2.1996 | 183.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 5 770 | 30 | ||||||
5.12.1995 | 250.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1997 | 87.00 | 0.00% | 0 | 0 | -1.69% | 0 | ||||||||
10.4.1997 | 87.00 | 0.00% | 0 | 0 | -1.66% | 0 | ||||||||
9.9.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 3 497 | 25 | ||||||
18.1.1996 | 203.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
7.12.1995 | 250.00 | 0.00% | 7 000 | 28 | -1.00% | 0 | 0 | |||||||
29.11.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 4 000 | 16 | ||||||
5.3.1996 | 194.40 | 0.00% | 0 | 0 | 201.00 | -1.00% | 7 638 | 38 | ||||||
23.2.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 140 | 19 | ||||||
16.2.1996 | 200.00 | 0.00% | 0 | 0 | 198.10 | -1.00% | 3 962 | 20 | ||||||
1.4.1996 | 194.00 | 0.00% | 0 | 0 | 181.00 | -1.00% | 2 715 | 15 | ||||||
3.4.1996 | 194.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 400 | 30 | ||||||
25.3.1996 | 210.00 | 0.00% | 0 | 0 | 179.50 | -1.00% | 5 385 | 30 | ||||||
12.6.1996 | 171.00 | 0.00% | 0 | 0 | 167.00 | -1.00% | 1 336 | 8 | ||||||
25.7.1996 | 173.00 | 0.00% | 1 730 | 10 | -1.00% | 0 | 0 | |||||||
21.6.1996 | 171.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.4.1995 | 174.19 | +499.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.8.1997 | -0.85% | 0 | ||||||||||||
7.8.1997 | -0.84% | 0 | ||||||||||||
6.12.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.64% | 306 | 4 | ||||||
18.12.1996 | 73.00 | 0.00% | 0 | 0 | -0.39% | 0 | ||||||||
16.12.1996 | 73.00 | 0.00% | 0 | 0 | 76.50 | -0.39% | 612 | 8 | ||||||
27.2.1997 | 144.88 | -4.99% | 0 | 0 | -0.30% | 0 | ||||||||
28.5.1997 | 75.00 | 0.00% | 0 | 0 | -0.14% | 0 | ||||||||
7.11.1996 | 100.00 | 0.00% | 5 500 | 55 | -0.05% | 0 | ||||||||
28.2.1997 | 137.64 | -4.99% | 0 | 0 | -0.03% | 0 | ||||||||
2.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 160.00 | +1.30% | 4 800 | 30 | 0.00% | 0 | ||||||||
28.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 87.00 | 0.00% | 522 | 6 | 0.00% | 0 | ||||||||
24.3.1997 | 87.00 | -4.91% | 2 088 | 24 | 0.00% | 0 | ||||||||
21.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 118.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 124.23 | -4.99% | 3 230 | 26 | 0.00% | 0 | ||||||||
3.3.1997 | 130.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
18.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 91.50 | 0.00% | 366 | 4 | 0.00% | 0 | ||||||||
14.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 91.50 | -4.88% | 1 556 | 17 | 0.00% | 0 | ||||||||
11.3.1997 | 96.20 | -4.94% | 3 656 | 38 | 0.00% | 0 | ||||||||
10.3.1997 | 101.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 106.52 | -4.99% | 3 196 | 30 | 0.00% | 0 | ||||||||
10.2.1997 | 118.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.00 | 0.00% | 584 | 8 | 0.00% | 0 | ||||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 76.65 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 114.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
4.11.1996 | 100.00 | -3.84% | 2 200 | 22 | 0.00% | 0 | ||||||||
1.11.1996 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 104.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 104.00 | -8.77% | 832 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 114.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|