VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.10.1995 | 200.00 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
28.2.1996 | 214.00 | 0.00% | 0 | 0 | +24.00% | 0 | 0 | |||||||
21.5.1996 | 152.10 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
20.3.1996 | 191.00 | 0.00% | 0 | 0 | 184.00 | +10.00% | 2 760 | 15 | ||||||
14.3.1996 | 185.00 | -8.86% | 4 810 | 26 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
8.11.1995 | 184.43 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 184.43 | 0.00% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
22.5.1995 | 300.00 | -259.00% | 36 000 | 120 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 201.00 | +467.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
31.3.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
19.2.1997 | 167.24 | +4.99% | 4 181 | 25 | +9.73% | 0 | ||||||||
18.2.1997 | 159.28 | +4.99% | 6 690 | 42 | +9.70% | 0 | ||||||||
20.2.1997 | 175.00 | +4.64% | 13 825 | 79 | +9.67% | 0 | ||||||||
28.11.1997 | 34.00 | +9.67% | 136 | 4 | ||||||||||
17.2.1997 | 151.70 | +4.99% | 0 | 0 | +9.57% | 0 | ||||||||
21.2.1997 | 166.25 | -5.00% | 12 469 | 75 | +9.55% | 0 | ||||||||
16.9.1997 | +9.52% | 0 | ||||||||||||
13.2.1997 | 137.60 | +4.99% | 0 | 0 | +9.41% | 0 | ||||||||
22.1.1997 | 88.72 | 0.00% | 0 | 0 | +9.39% | 0 | ||||||||
30.3.1995 | 95.00 | +258.00% | 380 | 4 | +9.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
17.7.1995 | 179.60 | +4.94% | 2 155 | 12 | +9.00% | 0 | 0 | |||||||
26.1.1996 | 190.00 | 0.00% | 0 | 0 | 181.00 | +9.00% | 17 557 | 97 | ||||||
16.4.1996 | 182.17 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.4.1997 | 78.52 | -4.99% | 0 | 0 | +8.75% | 0 | ||||||||
10.6.1996 | 171.00 | +3.01% | 1 368 | 8 | 163.50 | +8.00% | 1 635 | 10 | ||||||
4.6.1996 | 166.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 5 040 | 30 | ||||||
21.2.1996 | 210.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.2.1996 | 181.00 | 0.00% | 9 593 | 53 | 194.50 | +8.00% | 778 | 4 | ||||||
16.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 960 | 4 | ||||||
8.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
19.5.1995 | 308.00 | +476.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.11.1995 | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
30.1.1996 | 181.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
28.11.1995 | 275.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
4.4.1996 | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||||
12.4.1996 | 180.08 | 0.00% | 0 | 0 | 181.00 | +6.00% | 3 620 | 20 | ||||||
24.4.1996 | 148.04 | 0.00% | 0 | 0 | 178.00 | +6.00% | 5 340 | 30 | ||||||
18.5.1995 | 294.00 | +500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
28.4.1995 | 192.03 | +499.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
14.6.1996 | 171.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.6.1996 | 171.00 | 0.00% | 2 565 | 15 | +6.00% | 0 | 0 | |||||||
12.2.1997 | 131.05 | +4.99% | 0 | 0 | +5.08% | 0 | ||||||||
4.7.1996 | 170.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 150.48 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.4.1995 | 127.61 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.4.1995 | 121.54 | +499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.5.1995 | 280.00 | +486.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.6.1995 | 141.16 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
4.7.1995 | 155.62 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.6.1995 | 141.86 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1995 | 192.85 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 204.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 163.96 | 0.00% | 0 | 0 | 190.00 | +5.00% | 5 700 | 30 | ||||||
27.5.1996 | 150.76 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.3.1996 | 210.00 | +9.94% | 840 | 4 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 244.00 | +9.90% | 0 | 0 | 290.00 | +5.00% | 4 350 | 15 | ||||||
6.11.1995 | 184.43 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.11.1996 | 90.00 | 0.00% | 1 890 | 21 | +4.93% | 0 | ||||||||
24.2.1997 | 157.94 | -4.99% | 0 | 0 | +4.69% | 0 | ||||||||
26.8.1997 | +4.31% | 0 | ||||||||||||
27.8.1997 | +4.13% | 0 | ||||||||||||
15.7.1996 | 173.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
27.6.1996 | 170.00 | -1.44% | 8 500 | 50 | +4.00% | 0 | 0 | |||||||
13.2.1996 | 190.00 | 0.00% | 0 | 0 | 198.00 | +4.00% | 594 | 3 | ||||||
29.3.1996 | 194.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.5.1996 | 167.38 | 0.00% | 0 | 0 | 171.10 | +4.00% | 684 | 4 | ||||||
6.11.1996 | 100.00 | 0.00% | 0 | 0 | 94.00 | +3.83% | 3 458 | 37 | ||||||
17.1.1997 | 80.48 | +4.99% | 0 | 0 | +3.33% | 0 | ||||||||
9.7.1996 | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.8.1996 | 173.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 167.38 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.6.1996 | 171.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.3.1996 | 210.00 | 0.00% | 0 | 0 | 184.00 | +3.00% | 9 200 | 50 | ||||||
15.12.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.11.1995 | 244.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
12.5.1995 | 243.00 | +474.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
11.5.1995 | 232.00 | +497.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.5.1995 | 300.00 | 0.00% | 4 500 | 15 | +3.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
4.4.1997 | 87.00 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
3.10.1997 | +2.17% | 0 | ||||||||||||
6.10.1997 | +2.12% | 0 | ||||||||||||
12.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 9 229 | 37 | ||||||
19.3.1996 | 191.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 210.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 2 244 | 11 | ||||||
28.5.1996 | 150.76 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.4.1998 | 0.00 | +1.66% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +1.63% | 0 | 0 | ||||||||||
10.9.1996 | 156.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 173.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.7.1996 | 173.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.4.1996 | 167.38 | +9.99% | 1 506 | 9 | +1.00% | 0 | 0 | |||||||
26.4.1996 | 152.17 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.2.1996 | 210.00 | +5.00% | 15 960 | 76 | 201.00 | +1.00% | 7 033 | 35 | ||||||
2.4.1996 | 194.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.11.1995 | 167.67 | 0.00% | 0 | 0 | 205.00 | +1.00% | 4 025 | 20 | ||||||
2.2.1996 | 181.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.1.1996 | 190.00 | 0.00% | 0 | 0 | 171.00 | +1.00% | 6 840 | 40 | ||||||
14.2.1996 | 190.00 | 0.00% | 0 | 0 | 200.60 | +1.00% | 3 009 | 15 | ||||||
8.2.1996 | 185.00 | +1.09% | 9 805 | 53 | 190.00 | +1.00% | 6 810 | 35 | ||||||
15.5.1995 | 255.00 | +493.00% | 17 340 | 68 | +1.00% | 0 | 0 | |||||||
10.5.1995 | 221.00 | +473.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 158.00 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1995 | 204.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 1 320 | 6 | ||||||
8.9.1995 | 204.00 | 0.00% | 0 | 0 | 218.00 | +1.00% | 872 | 4 | ||||||
23.1.1997 | 88.72 | 0.00% | 0 | 0 | +0.64% | 0 | ||||||||
17.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
9.12.1996 | 73.00 | 0.00% | 0 | 0 | +0.39% | 0 | ||||||||
3.2.1997 | 93.15 | +4.99% | 0 | 0 | +0.05% | 0 | ||||||||
31.1.1997 | 88.72 | 0.00% | 0 | 0 | +0.02% | 0 | ||||||||
29.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 88.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 118.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 113.21 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 107.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 102.69 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 97.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 160.00 | +1.30% | 4 800 | 30 | 0.00% | 0 | ||||||||
5.3.1997 | 118.02 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 124.23 | -4.99% | 3 230 | 26 | 0.00% | 0 | ||||||||
3.3.1997 | 130.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 91.50 | 0.00% | 366 | 4 | 0.00% | 0 | ||||||||
14.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 91.50 | -4.88% | 1 556 | 17 | 0.00% | 0 | ||||||||
11.3.1997 | 96.20 | -4.94% | 3 656 | 38 | 0.00% | 0 | ||||||||
10.3.1997 | 101.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 106.52 | -4.99% | 3 196 | 30 | 0.00% | 0 | ||||||||
2.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 87.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
28.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 87.00 | 0.00% | 522 | 6 | 0.00% | 0 | ||||||||
24.3.1997 | 87.00 | -4.91% | 2 088 | 24 | 0.00% | 0 | ||||||||
21.3.1997 | 91.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 0.00% | 0 | ||||||||||||
5.8.1997 | 0.00% | 0 | ||||||||||||
4.8.1997 | 0.00% | 0 | ||||||||||||
1.8.1997 | 0.00% | 0 | ||||||||||||
31.7.1997 | 0.00% | 0 | ||||||||||||
30.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 75.00 | 0.00% | 675 | 9 | 0.00% | 0 | ||||||||
25.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 75.00 | -4.48% | 600 | 8 | 0.00% | 0 | ||||||||
27.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 0.00% | 0 | ||||||||||||
17.6.1997 | 0.00% | 0 | ||||||||||||
16.6.1997 | 0.00% | 0 | ||||||||||||
13.6.1997 | 0.00% | 0 | ||||||||||||
12.6.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 0.00% | 0 | ||||||||||||
22.8.1997 | 0.00% | 0 | ||||||||||||
21.8.1997 | 0.00% | 0 | ||||||||||||
20.8.1997 | 0.00% | 0 | ||||||||||||
19.8.1997 | 0.00% | 0 | ||||||||||||
18.8.1997 | 0.00% | 0 | ||||||||||||
|