VSETÍNSKÁ STAVEBNÍ, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.10.1999					13.00	0.00%	0	0
1.11.1999					13.00	0.00%	0	0
2.11.1999					13.00	0.00%	0	0
3.11.1999					13.00	0.00%	0	0
4.11.1999					13.00	0.00%	0	0
5.11.1999					13.00	0.00%	0	0
8.11.1999					13.00	0.00%	0	0
9.11.1999					13.00	0.00%	0	0
10.11.1999					13.00	0.00%	0	0
11.11.1999					13.00	0.00%	0	0
12.11.1999					13.00	0.00%	0	0
15.11.1999					13.00	0.00%	0	0
16.11.1999					13.00	0.00%	0	0
17.11.1999					13.00	0.00%	0	0
18.11.1999					13.00	0.00%	0	0
28.9.1999					13.10	-5.07%	0	0
29.9.1999					13.80	+5.34%	0	0
27.9.1999					13.80	-4.82%	0	0
24.9.1999					14.50	-4.60%	0	0
23.9.1999					15.20	-4.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›