VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 130.00 | +610.00% | 780 | 6 | ||||||||||
| 5.4.1995 | 100.00 | +25.00% | 800 | 8 | 119.00 | -5.00% | 1 071 | 9 | ||||||
| 28.9.1995 | 204.00 | +0.99% | 816 | 4 | 0.00% | 0 | 0 | |||||||
| 24.10.1996 | 104.00 | -8.77% | 832 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.3.1996 | 210.00 | +9.94% | 840 | 4 | +5.00% | 0 | 0 | |||||||
| 16.8.1994 | 145.00 | +154.00% | 870 | 6 | ||||||||||
| 11.7.1995 | 147.84 | -4.99% | 887 | 6 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 173.00 | 0.00% | 1 038 | 6 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 73.00 | -9.87% | 1 168 | 16 | 0.00% | 0 | ||||||||
| 19.10.1995 | 205.00 | +2.50% | 1 230 | 6 | 205.50 | -5.00% | 3 288 | 16 | ||||||
| 13.5.1996 | 168.15 | +0.46% | 1 345 | 8 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 171.00 | +3.01% | 1 368 | 8 | 163.50 | +8.00% | 1 635 | 10 | ||||||
| 26.2.1997 | 152.50 | -4.68% | 1 373 | 9 | 147.30 | -5.57% | 1 178 | 8 | ||||||
| 24.6.1996 | 172.50 | +0.87% | 1 380 | 8 | 167.00 | 0.00% | 668 | 4 | ||||||
| 8.8.1996 | 173.00 | 0.00% | 1 384 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 183.30 | -4.95% | 1 466 | 8 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 100.00 | 0.00% | 1 500 | 15 | 0.00% | 0 | ||||||||
| 29.4.1996 | 167.38 | +9.99% | 1 506 | 9 | +1.00% | 0 | 0 | |||||||
| 12.3.1997 | 91.50 | -4.88% | 1 556 | 17 | 0.00% | 0 | ||||||||
| 17.10.1994 | 71.00 | -289.00% | 1 562 | 22 | ||||||||||
| ||||||||||||||
