VSETÍNSKÁ STAVEBNÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.2.1996 | 214.00 | +0.94% | 10 700 | 50 | 206.00 | -6.00% | 3 896 | 19 | ||||||
| 29.1.1996 | 181.00 | -4.73% | 10 136 | 56 | 181.00 | 0.00% | 1 448 | 8 | ||||||
| 15.2.1996 | 200.00 | +5.26% | 10 000 | 50 | 0.00% | 0 | 0 | |||||||
| 8.2.1996 | 185.00 | +1.09% | 9 805 | 53 | 190.00 | +1.00% | 6 810 | 35 | ||||||
| 1.2.1996 | 181.00 | 0.00% | 9 593 | 53 | 194.50 | +8.00% | 778 | 4 | ||||||
| 4.12.1995 | 250.00 | 0.00% | 9 500 | 38 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 201.00 | +3.39% | 9 246 | 46 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 137.06 | -9.88% | 8 635 | 63 | -5.00% | 0 | 0 | |||||||
| 25.4.1996 | 152.17 | +2.78% | 8 522 | 56 | 170.00 | -5.00% | 3 703 | 22 | ||||||
| 9.10.1995 | 185.00 | +0.48% | 8 510 | 46 | -5.00% | 0 | 0 | |||||||
| 27.6.1996 | 170.00 | -1.44% | 8 500 | 50 | +4.00% | 0 | 0 | |||||||
| 5.2.1996 | 183.00 | +1.10% | 8 418 | 46 | 196.00 | 0.00% | 6 664 | 34 | ||||||
| 9.6.1995 | 174.14 | -4.99% | 8 010 | 46 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 174.60 | -10.00% | 7 682 | 44 | 191.00 | +6.00% | 191 | 1 | ||||||
| 31.5.1995 | 223.00 | -470.00% | 7 582 | 34 | 0.00% | 0 | 0 | |||||||
| 2.8.1995 | 236.00 | -4.83% | 7 080 | 30 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 250.00 | 0.00% | 7 000 | 28 | -1.00% | 0 | 0 | |||||||
| 2.11.1995 | 167.67 | -10.00% | 6 707 | 40 | 0.00% | 0 | 0 | |||||||
| 18.2.1997 | 159.28 | +4.99% | 6 690 | 42 | +9.70% | 0 | ||||||||
| 30.10.1995 | 186.30 | -10.00% | 6 521 | 35 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
