VSETÍNSKÁ STAVEBNÍ, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.11.1997 | 31.00 | 1 054 | 34 | |||||||||||
5.2.1996 | 183.00 | +1.10% | 8 418 | 46 | 196.00 | 0.00% | 6 664 | 34 | ||||||
3.4.1997 | 87.00 | 0.00% | 0 | 0 | 87.50 | -6.91% | 2 625 | 30 | ||||||
4.6.1996 | 166.00 | 0.00% | 0 | 0 | 170.00 | +8.00% | 5 040 | 30 | ||||||
24.4.1996 | 148.04 | 0.00% | 0 | 0 | 178.00 | +6.00% | 5 340 | 30 | ||||||
23.4.1996 | 148.04 | 0.00% | 0 | 0 | 168.50 | -4.00% | 5 055 | 30 | ||||||
19.4.1996 | 163.96 | 0.00% | 0 | 0 | 190.00 | +5.00% | 5 700 | 30 | ||||||
3.4.1996 | 194.00 | 0.00% | 0 | 0 | 180.00 | -1.00% | 5 400 | 30 | ||||||
28.3.1996 | 194.00 | -7.61% | 14 162 | 73 | 175.70 | -5.00% | 5 271 | 30 | ||||||
25.3.1996 | 210.00 | 0.00% | 0 | 0 | 179.50 | -1.00% | 5 385 | 30 | ||||||
6.3.1996 | 194.40 | 0.00% | 0 | 0 | 201.00 | 0.00% | 6 030 | 30 | ||||||
12.2.1996 | 190.00 | +2.70% | 3 800 | 20 | 191.00 | -3.00% | 5 708 | 30 | ||||||
7.2.1996 | 183.00 | 0.00% | 0 | 0 | 195.00 | -2.00% | 5 770 | 30 | ||||||
31.1.1996 | 181.00 | 0.00% | 0 | 0 | 180.50 | -7.00% | 5 415 | 30 | ||||||
10.11.1995 | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
9.11.1995 | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
11.10.1995 | 200.00 | +2.96% | 6 000 | 30 | 190.00 | 0.00% | 5 700 | 30 | ||||||
14.9.1995 | 204.00 | 0.00% | 0 | 0 | 210.20 | -9.00% | 6 306 | 30 | ||||||
9.5.1996 | 167.38 | 0.00% | 0 | 0 | 163.10 | -4.00% | 4 607 | 28 | ||||||
9.9.1996 | 156.00 | 0.00% | 0 | 0 | 141.00 | -1.00% | 3 497 | 25 | ||||||
|