VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1994 | 147.91 | -999.00% | 0 | 0 | ||||||||||
| 5.4.1994 | 150.91 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 122.52 | -999.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 136.13 | -999.00% | 2 723 | 20 | ||||||||||
| 17.3.1994 | 207.00 | -960.00% | 0 | 0 | ||||||||||
| 24.2.1994 | 130.00 | -909.00% | 520 | 4 | ||||||||||
| 24.5.1995 | 285.00 | -500.00% | 0 | 0 | 210.00 | -5.00% | 840 | 4 | ||||||
| 7.11.1994 | 67.45 | -500.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 78.34 | -499.00% | 0 | 0 | ||||||||||
| 2.12.1994 | 58.76 | -499.00% | 0 | 0 | ||||||||||
| 1.12.1994 | 61.85 | -499.00% | 0 | 0 | ||||||||||
| 8.11.1994 | 64.08 | -499.00% | 0 | 0 | ||||||||||
| 13.10.1994 | 76.96 | -499.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 81.01 | -499.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 85.27 | -499.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 85.48 | -499.00% | 2 564 | 30 | ||||||||||
| 29.9.1994 | 81.61 | -499.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 81.81 | -499.00% | 0 | 0 | ||||||||||
| 23.9.1994 | 86.11 | -499.00% | 0 | 0 | ||||||||||
| 22.9.1994 | 90.64 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
