VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.4.1994	162.70	+999.00%	0	0
7.4.1994	166.00	+999.00%	0	0
10.3.1994	190.33	+999.00%	0	0
14.3.1994	209.00	+980.00%	0	0
15.3.1994	229.00	+956.00%	0	0
17.2.1994	130.00	+610.00%	780	6
18.5.1995	294.00	+500.00%	0	0		+6.00%	0	0
25.4.1995	165.90	+500.00%	0	0		-4.00%	0	0
19.4.1995	136.50	+500.00%	0	0		-5.00%	0	0
10.4.1995	110.25	+500.00%	0	0		0.00%	0	0
7.4.1995	105.00	+500.00%	0	0		0.00%	0	0
4.4.1995	99.75	+500.00%	0	0		0.00%	0	0
29.3.1995	92.61	+500.00%	0	0		0.00%	0	0
28.3.1995	88.20	+500.00%	0	0		0.00%	0	0
27.3.1995	84.00	+500.00%	0	0
9.3.1995	78.54	+500.00%	0	0
10.11.1994	65.10	+500.00%	651	10
28.4.1995	192.03	+499.00%	0	0		+6.00%	0	0
27.4.1995	182.89	+499.00%	0	0		0.00%	0	0
26.4.1995	174.19	+499.00%	0	0		-1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›