VSETÍNSKÁ STAVEBNÍ, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1995 | 202.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 9 000 | 30 | ||||||
| 16.11.1995 | 244.00 | +9.90% | 0 | 0 | 290.00 | +5.00% | 4 350 | 15 | ||||||
| 14.11.1995 | 222.00 | 0.00% | 0 | 0 | 287.50 | -4.00% | 7 188 | 25 | ||||||
| 9.11.1995 | 202.00 | +9.52% | 0 | 0 | 280.00 | +10.00% | 8 400 | 30 | ||||||
| 15.11.1995 | 222.00 | 0.00% | 0 | 0 | 275.00 | -4.00% | 5 775 | 21 | ||||||
| 13.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
| 12.12.1995 | 250.00 | 0.00% | 0 | 0 | 250.00 | +2.00% | 9 229 | 37 | ||||||
| 30.11.1995 | 250.00 | -9.09% | 12 500 | 50 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| 29.11.1995 | 275.00 | 0.00% | 0 | 0 | 250.00 | -1.00% | 4 000 | 16 | ||||||
| 21.11.1995 | 268.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 13 000 | 52 | ||||||
| 6.12.1995 | 250.00 | 0.00% | 0 | 0 | 247.00 | 0.00% | 492 | 2 | ||||||
| 19.12.1995 | 240.00 | -4.00% | 4 560 | 19 | ||||||||||
| 14.12.1995 | 250.00 | 0.00% | 0 | 0 | 240.00 | -3.00% | 17 240 | 71 | ||||||
| 16.10.1995 | 200.00 | 0.00% | 0 | 0 | 240.00 | +8.00% | 960 | 4 | ||||||
| 27.11.1995 | 275.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 3 325 | 14 | ||||||
| 7.11.1995 | 184.43 | 0.00% | 0 | 0 | 232.00 | +10.00% | 3 480 | 15 | ||||||
| 29.2.1996 | 216.00 | +0.93% | 26 784 | 124 | 231.00 | -3.00% | 3 927 | 17 | ||||||
| 1.3.1996 | 216.00 | 0.00% | 0 | 0 | 225.50 | -2.00% | 3 383 | 15 | ||||||
| 23.2.1996 | 212.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 140 | 19 | ||||||
| 11.9.1995 | 204.00 | 0.00% | 0 | 0 | 220.00 | +1.00% | 1 320 | 6 | ||||||
| ||||||||||||||
