VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1994	136.51	+1 000.00%	0	0
23.6.1994	113.96	+1 000.00%	0	0
25.4.1994	178.97	+1 000.00%	0	0
11.4.1994	182.60	+1 000.00%	0	0
8.3.1994	173.03	+1 000.00%	3 461	20
3.3.1994	157.30	+1 000.00%	0	0
1.3.1994	143.00	+1 000.00%	0	0
22.2.1994	143.00	+1 000.00%	0	0
3.2.1994	151.25	+1 000.00%	0	0
1.2.1994	137.50	+1 000.00%	0	0
15.8.1994	142.80	+999.00%	0	0
11.8.1994	129.82	+999.00%	0	0
2.8.1994	161.88	+999.00%	15 864	98
19.7.1994	181.68	+999.00%	0	0
18.7.1994	165.17	+999.00%	0	0
14.7.1994	150.16	+999.00%	0	0
7.7.1994	124.10	+999.00%	2 854	23
28.6.1994	112.82	+999.00%	0	0
12.5.1994	157.88	+999.00%	0	0
26.4.1994	196.86	+999.00%	0	0
‹‹ First 60     Next 20 ›