VSETÍNSKÁ STAVEBNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VSETÍNSKÁ STAVEBNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.10.1995	200.00	0.00%	0	0		+26.00%	0	0
28.2.1996	214.00	0.00%	0	0		+24.00%	0	0
21.5.1996	152.10	0.00%	0	0		+12.00%	0	0
20.3.1996	191.00	0.00%	0	0	184.00	+10.00%	2 760	15
14.3.1996	185.00	-8.86%	4 810	26		+10.00%	0	0
9.11.1995	202.00	+9.52%	0	0	280.00	+10.00%	8 400	30
8.11.1995	184.43	0.00%	0	0		+10.00%	0	0
7.11.1995	184.43	0.00%	0	0	232.00	+10.00%	3 480	15
22.5.1995	300.00	-259.00%	36 000	120		+10.00%	0	0
2.5.1995	201.00	+467.00%	0	0		+10.00%	0	0
31.3.1995			0	0		+10.00%	0	0
7.2.1995			0	0		+10.00%	0	0
19.2.1997	167.24	+4.99%	4 181	25		+9.73%	0
18.2.1997	159.28	+4.99%	6 690	42		+9.70%	0
28.11.1997					34.00	+9.67%	136	4
20.2.1997	175.00	+4.64%	13 825	79		+9.67%	0
17.2.1997	151.70	+4.99%	0	0		+9.57%	0
21.2.1997	166.25	-5.00%	12 469	75		+9.55%	0
16.9.1997						+9.52%	0
13.2.1997	137.60	+4.99%	0	0		+9.41%	0
‹‹ First 60     Next 20 ›