VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.6.1996 | 317.00 | -4.80% | 0 | 0 | 292.00 | -11.00% | 4 485 | 15 | ||||||
17.10.1996 | 80.91 | -9.98% | 809 | 10 | -10.00% | 0 | 0 | |||||||
5.11.1996 | 53.10 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
20.8.1996 | 116.79 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.8.1996 | 96.10 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.7.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.7.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.7.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.6.1996 | 219.00 | -4.78% | 0 | 0 | -10.00% | 0 | 0 | |||||||
24.6.1996 | 254.00 | -4.86% | 0 | 0 | 197.00 | -10.00% | 3 940 | 20 | ||||||
21.6.1996 | 267.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.6.1996 | 295.00 | 0.00% | 4 720 | 16 | 266.00 | -10.00% | 3 458 | 13 | ||||||
6.5.1996 | 330.00 | -1.49% | 12 540 | 38 | 256.50 | -10.00% | 628 569 | 2 576 | ||||||
17.4.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.1.1996 | 435.00 | 0.00% | 35 235 | 81 | 419.50 | -10.00% | 12 585 | 30 | ||||||
11.1.1996 | 500.00 | -4.76% | 125 500 | 251 | -10.00% | 0 | 0 | |||||||
4.12.1995 | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||||
1.12.1995 | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
16.5.1995 | 83.34 | +498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.5.1995 | 79.38 | +500.00% | 1 111 | 14 | -10.00% | 0 | 0 | |||||||
12.5.1995 | 75.60 | +500.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
8.11.1996 | 47.79 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
6.11.1996 | 53.10 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
4.9.1996 | 116.79 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
12.7.1996 | 138.68 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.4.1996 | 328.00 | -4.92% | 32 472 | 99 | 310.50 | -9.00% | 1 242 | 4 | ||||||
30.1.1996 | 410.00 | 0.00% | 5 740 | 14 | 410.00 | -9.00% | 5 740 | 14 | ||||||
15.1.1996 | 470.00 | -1.05% | 78 960 | 168 | -9.00% | 0 | 0 | |||||||
10.5.1995 | 72.00 | 0.00% | 864 | 12 | -9.00% | 0 | 0 | |||||||
7.11.1996 | 47.79 | -10.00% | 956 | 20 | -8.77% | 0 | ||||||||
11.11.1996 | 45.00 | -5.83% | 675 | 15 | -8.51% | 0 | ||||||||
15.7.1996 | 131.75 | -4.99% | 0 | 0 | 100.00 | -8.00% | 3 355 | 34 | ||||||
29.2.1996 | 360.00 | -2.70% | 12 600 | 35 | 373.50 | -8.00% | 49 676 | 133 | ||||||
14.2.1996 | 450.00 | 0.00% | 22 500 | 50 | 373.50 | -8.00% | 14 567 | 39 | ||||||
16.1.1996 | 447.00 | -4.89% | 116 220 | 260 | 460.00 | -8.00% | 29 900 | 65 | ||||||
27.9.1995 | 231.00 | +5.00% | 8 316 | 36 | -8.00% | 0 | 0 | |||||||
18.9.1995 | 202.00 | +4.66% | 4 444 | 22 | -8.00% | 0 | 0 | |||||||
25.7.1995 | 150.00 | 0.00% | 0 | 0 | 148.00 | -8.00% | 740 | 5 | ||||||
15.11.1996 | 45.00 | 0.00% | 0 | 0 | -7.96% | 0 | ||||||||
3.12.1996 | 41.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
4.12.1996 | 41.00 | 0.00% | 0 | 0 | 38.00 | -7.31% | 532 | 14 | ||||||
19.6.1996 | 281.00 | -4.74% | 30 629 | 109 | 241.50 | -7.00% | 3 623 | 15 | ||||||
24.4.1996 | 315.00 | 0.00% | 0 | 0 | 285.00 | -7.00% | 7 410 | 26 | ||||||
12.11.1996 | 45.00 | 0.00% | 0 | 0 | 40.20 | -6.51% | 201 | 5 | ||||||
15.4.1996 | 345.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
6.12.1995 | 460.00 | 0.00% | 0 | 0 | 371.50 | -6.00% | 3 715 | 10 | ||||||
1.11.1995 | 357.00 | 0.00% | 0 | 0 | 233.00 | -6.00% | 5 359 | 23 | ||||||
28.6.1995 | 150.00 | -1.96% | 3 900 | 26 | 142.00 | -6.00% | 5 538 | 39 | ||||||
10.10.1996 | 99.87 | -9.99% | 1 498 | 15 | 76.00 | -5.00% | 1 064 | 14 | ||||||
16.8.1996 | 116.79 | +4.99% | 701 | 6 | 95.00 | -5.00% | 285 | 3 | ||||||
19.7.1996 | 107.34 | -4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.5.1996 | 334.00 | 0.00% | 0 | 0 | 285.50 | -5.00% | 9 136 | 32 | ||||||
15.5.1996 | 325.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.4.1996 | 320.00 | +1.58% | 8 320 | 26 | 269.60 | -5.00% | 2 696 | 10 | ||||||
29.3.1996 | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
|