VÚ BAVLNÁŘSKÝ ÚSTÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ BAVLNÁŘSKÝ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.11.1997 | +20.00% | 0 | ||||||||||||
12.3.1997 | 37.48 | -4.99% | 1 124 | 30 | +19.23% | 0 | ||||||||
31.5.1996 | 333.00 | -4.85% | 4 329 | 13 | +17.00% | 0 | 0 | |||||||
18.11.1997 | +16.66% | 0 | ||||||||||||
8.12.1995 | 506.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
30.11.1995 | 460.00 | -0.43% | 679 420 | 1 477 | 512.00 | +10.00% | 5 120 | 10 | ||||||
29.11.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 462.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 462.00 | +10.00% | 285 054 | 617 | +10.00% | 0 | 0 | |||||||
14.12.1995 | 611.00 | +9.89% | 1 248 884 | 2 044 | +10.00% | 0 | 0 | |||||||
12.12.1995 | 556.00 | 0.00% | 0 | 0 | 513.00 | +10.00% | 60 873 | 119 | ||||||
8.11.1995 | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 357.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.11.1995 | 357.00 | 0.00% | 48 909 | 137 | +10.00% | 0 | 0 | |||||||
19.9.1995 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.9.1995 | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.9.1995 | 184.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 325.00 | 0.00% | 8 125 | 25 | 270.00 | +10.00% | 1 890 | 7 | ||||||
2.5.1997 | 61.07 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.4.1997 | 64.60 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
9.6.1995 | 142.38 | +5.00% | 1 851 | 13 | +10.00% | 0 | 0 | |||||||
8.6.1995 | 135.60 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 129.15 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 123.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.7.1997 | +9.75% | 0 | ||||||||||||
9.12.1996 | 45.20 | +0.22% | 271 | 6 | +9.31% | 0 | ||||||||
16.5.1997 | 77.92 | +4.99% | 0 | 0 | +9.27% | 0 | ||||||||
9.5.1997 | 61.07 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
10.12.1996 | 45.20 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.1.1996 | 410.00 | -3.75% | 112 750 | 275 | 450.00 | +9.00% | 2 700 | 6 | ||||||
26.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
8.7.1997 | +8.88% | 0 | ||||||||||||
24.10.1997 | +8.88% | 0 | ||||||||||||
26.2.1997 | 46.00 | 0.00% | 0 | 0 | 43.00 | +8.86% | 387 | 9 | ||||||
7.11.1997 | +8.69% | 0 | ||||||||||||
7.12.1995 | 506.00 | +10.00% | 713 460 | 1 410 | 401.00 | +8.00% | 10 426 | 26 | ||||||
16.10.1995 | 283.00 | +9.68% | 4 528 | 16 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 240.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
22.9.1995 | 205.00 | 0.00% | 2 460 | 12 | +8.00% | 0 | 0 | |||||||
18.5.1995 | 91.87 | +499.00% | 0 | 0 | 91.00 | +8.00% | 182 | 2 | ||||||
29.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
27.11.1996 | 48.40 | 0.00% | 0 | 0 | 42.00 | +7.69% | 42 | 1 | ||||||
24.3.1997 | 48.22 | +4.98% | 0 | 0 | +7.52% | 0 | ||||||||
13.7.1995 | 150.00 | 0.00% | 0 | 0 | 161.00 | +7.00% | 2 898 | 18 | ||||||
15.12.1995 | 611.00 | 0.00% | 0 | 0 | 594.00 | +7.00% | 23 782 | 41 | ||||||
20.5.1996 | 325.00 | 0.00% | 0 | 0 | 289.50 | +7.00% | 2 895 | 10 | ||||||
13.5.1996 | 325.00 | -1.51% | 8 125 | 25 | +7.00% | 0 | 0 | |||||||
19.4.1996 | 329.00 | +0.30% | 24 346 | 74 | 287.00 | +7.00% | 12 628 | 44 | ||||||
28.2.1996 | 370.00 | -1.33% | 8 880 | 24 | 418.00 | +7.00% | 19 470 | 48 | ||||||
18.3.1997 | 39.69 | +5.00% | 516 | 13 | +6.81% | 0 | ||||||||
3.6.1997 | +6.19% | 0 | ||||||||||||
28.3.1997 | 58.60 | +4.99% | 0 | 0 | +6.18% | 0 | ||||||||
28.11.1996 | 43.56 | -10.00% | 0 | 0 | 46.00 | +6.07% | 2 272 | 51 | ||||||
8.2.1996 | 420.00 | -4.76% | 31 500 | 75 | +6.00% | 0 | 0 | |||||||
25.3.1996 | 385.00 | 0.00% | 5 775 | 15 | +6.00% | 0 | 0 | |||||||
22.4.1996 | 331.00 | +0.60% | 18 867 | 57 | 310.50 | +6.00% | 9 126 | 30 | ||||||
25.7.1996 | 96.64 | -4.99% | 966 | 10 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 101.72 | -4.99% | 3 052 | 30 | 108.10 | +6.00% | 2 767 | 26 | ||||||
23.11.1995 | 420.00 | +7.14% | 533 820 | 1 271 | 355.00 | +6.00% | 8 100 | 23 | ||||||
29.6.1995 | 150.00 | 0.00% | 1 200 | 8 | +6.00% | 0 | 0 | |||||||
11.10.1996 | 99.87 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
2.10.1996 | 110.96 | 0.00% | 0 | 0 | +5.26% | 0 | 0 | |||||||
14.4.1997 | 64.60 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
5.6.1997 | +5.26% | 0 | ||||||||||||
31.10.1996 | 58.99 | -9.99% | 590 | 10 | 0.00 | +5.10% | 0 | 0 | ||||||
27.6.1995 | 153.00 | +0.25% | 3 060 | 20 | +5.00% | 0 | 0 | |||||||
22.8.1995 | 160.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 231.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 160.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.11.1995 | 357.00 | -8.46% | 334 152 | 936 | 334.00 | +5.00% | 24 048 | 72 | ||||||
10.11.1995 | 357.00 | 0.00% | 0 | 0 | 320.00 | +5.00% | 1 280 | 4 | ||||||
13.10.1995 | 258.00 | +4.87% | 0 | 0 | 200.00 | +5.00% | 7 400 | 37 | ||||||
18.12.1995 | 638.00 | +5.00% | 15 834 | 26 | ||||||||||
23.1.1996 | 426.00 | -2.06% | 123 114 | 289 | 440.00 | +5.00% | 7 920 | 18 | ||||||
10.1.1996 | 525.00 | -4.89% | 52 500 | 100 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 112.98 | -4.99% | 0 | 0 | 105.00 | +5.00% | 735 | 7 | ||||||
26.2.1996 | 375.00 | 0.00% | 0 | 0 | 380.00 | +5.00% | 13 300 | 35 | ||||||
19.2.1996 | 400.00 | -2.20% | 35 600 | 89 | 410.00 | +5.00% | 29 150 | 73 | ||||||
20.6.1995 | 153.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.4.1997 | 58.31 | -4.98% | 0 | 0 | +4.76% | 0 | ||||||||
17.10.1997 | +4.65% | 0 | ||||||||||||
2.6.1997 | 56.50 | +4.62% | 339 | 6 | ||||||||||
11.12.1997 | +4.60% | 0 | ||||||||||||
27.3.1997 | 55.81 | +4.98% | 0 | 0 | 48.50 | +4.30% | 291 | 6 | ||||||
14.7.1997 | +4.25% | 0 | ||||||||||||
11.12.1996 | 45.20 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
19.11.1996 | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
15.2.1996 | 428.00 | -4.88% | 68 480 | 160 | 410.00 | +4.00% | 8 956 | 23 | ||||||
19.3.1996 | 380.00 | +1.33% | 6 460 | 17 | +4.00% | 0 | 0 | |||||||
29.4.1996 | 319.00 | +4.93% | 8 932 | 28 | 288.00 | +4.00% | 2 592 | 9 | ||||||
20.12.1995 | 635.00 | +4.00% | 59 148 | 95 | ||||||||||
21.11.1995 | 392.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.5.1997 | 81.81 | +4.99% | 0 | 0 | +3.94% | 0 | ||||||||
12.12.1997 | +3.77% | 0 | ||||||||||||
6.12.1996 | 45.10 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
11.9.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 240.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
25.10.1995 | 311.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.1.1996 | 435.00 | +1.16% | 77 865 | 179 | +3.00% | 0 | 0 | |||||||
18.8.1995 | 160.50 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.10.1995 | 231.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.4.1996 | 304.00 | -5.00% | 9 728 | 32 | +3.00% | 0 | 0 | |||||||
3.4.1996 | 380.00 | 0.00% | 0 | 0 | 369.00 | +3.00% | 5 535 | 15 | ||||||
9.4.1996 | 380.00 | 0.00% | 0 | 0 | 380.00 | +3.00% | 4 940 | 13 | ||||||
2.2.1996 | 410.00 | 0.00% | 29 110 | 71 | 410.00 | +3.00% | 7 380 | 18 | ||||||
1.2.1996 | 410.00 | 0.00% | 19 680 | 48 | 400.00 | +3.00% | 26 000 | 65 | ||||||
17.7.1996 | 118.92 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.8.1996 | 116.79 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.5.1996 | 334.00 | +4.70% | 5 010 | 15 | +3.00% | 0 | 0 | |||||||
21.5.1996 | 325.00 | 0.00% | 8 450 | 26 | +3.00% | 0 | 0 | |||||||
12.6.1995 | 149.49 | +4.99% | 1 495 | 10 | +3.00% | 0 | 0 | |||||||
1.4.1997 | 61.53 | +5.00% | 0 | 0 | +2.91% | 0 | ||||||||
5.12.1996 | 45.10 | +10.00% | 0 | 0 | +2.63% | 0 | ||||||||
22.11.1996 | 44.00 | 0.00% | 0 | 0 | +2.59% | 0 | ||||||||
13.6.1997 | +2.50% | 0 | ||||||||||||
16.6.1997 | +2.43% | 0 | ||||||||||||
27.10.1997 | +2.04% | 0 | ||||||||||||
26.7.1996 | 92.00 | -4.80% | 1 288 | 14 | 115.00 | +2.00% | 805 | 7 | ||||||
25.6.1996 | 242.00 | -4.72% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.2.1996 | 450.00 | +2.04% | 45 000 | 100 | 410.00 | +2.00% | 14 678 | 36 | ||||||
7.5.1996 | 330.00 | 0.00% | 6 270 | 19 | +2.00% | 0 | 0 | |||||||
14.5.1996 | 325.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.10.1995 | 240.00 | +3.89% | 6 240 | 26 | 198.00 | +2.00% | 6 235 | 33 | ||||||
26.7.1995 | 150.00 | 0.00% | 750 | 5 | +2.00% | 0 | 0 | |||||||
17.1.1996 | 430.00 | -3.80% | 94 600 | 220 | 470.00 | +2.00% | 4 230 | 9 | ||||||
17.10.1995 | 283.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.11.1995 | 390.00 | 0.00% | 0 | 0 | 317.00 | +2.00% | 22 824 | 72 | ||||||
14.11.1995 | 390.00 | 0.00% | 0 | 0 | 310.00 | +2.00% | 3 720 | 12 | ||||||
29.12.1997 | +1.53% | 0 | ||||||||||||
14.5.1997 | 70.68 | +4.99% | 0 | 0 | +1.42% | 0 | ||||||||
19.12.1996 | 45.20 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
10.9.1996 | 116.79 | 0.00% | 0 | 0 | 77.50 | +1.00% | 1 163 | 15 | ||||||
22.11.1995 | 392.00 | 0.00% | 0 | 0 | 332.00 | +1.00% | 1 660 | 5 | ||||||
24.1.1996 | 420.00 | -1.40% | 70 560 | 168 | +1.00% | 0 | 0 | |||||||
6.2.1996 | 420.00 | +5.00% | 21 000 | 50 | +1.00% | 0 | 0 | |||||||
11.12.1995 | 556.00 | +9.88% | 264 100 | 475 | 473.00 | +1.00% | 63 444 | 136 | ||||||
23.8.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.8.1995 | 157.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.8.1995 | 157.50 | +5.00% | 2 048 | 13 | +1.00% | 0 | 0 | |||||||
31.7.1995 | 150.00 | 0.00% | 0 | 0 | 150.50 | +1.00% | 301 | 2 | ||||||
17.8.1995 | 160.50 | +1.90% | 2 087 | 13 | +1.00% | 0 | 0 | |||||||
29.8.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.8.1995 | 160.50 | 0.00% | 1 605 | 10 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.9.1995 | 160.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 315.00 | -4.83% | 6 930 | 22 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 352.00 | -4.86% | 0 | 0 | 370.00 | +1.00% | 31 450 | 85 | ||||||
20.3.1996 | 380.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.3.1996 | 370.00 | -1.33% | 11 100 | 30 | 376.00 | +1.00% | 9 400 | 25 | ||||||
1.3.1996 | 360.00 | 0.00% | 4 680 | 13 | +1.00% | 0 | 0 | |||||||
11.3.1996 | 375.00 | -0.79% | 4 875 | 13 | +1.00% | 0 | 0 | |||||||
8.3.1996 | 378.00 | +0.80% | 7 182 | 19 | 377.00 | +1.00% | 23 688 | 63 | ||||||
20.9.1996 | 110.96 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.6.1995 | 153.00 | 0.00% | 459 | 3 | +1.00% | 0 | 0 | |||||||
20.12.1996 | 45.20 | 0.00% | 0 | 0 | +0.99% | 0 | ||||||||
15.5.1997 | 74.21 | +4.99% | 0 | 0 | +0.93% | 0 | ||||||||
26.11.1997 | +0.47% | 0 | ||||||||||||
27.12.1996 | 45.20 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
23.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 45.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 41.00 | -5.87% | 1 107 | 27 | 0.00% | 0 | ||||||||
21.11.1996 | 44.00 | -4.34% | 1 320 | 30 | 0.00% | 0 | ||||||||
20.11.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 46.00 | +2.22% | 1 380 | 30 | 0.00% | 0 | ||||||||
9.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 116.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 110.96 | -4.99% | 1 332 | 12 | 80.00 | 0.00% | 1 440 | 18 | ||||||
1.11.1996 | 58.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.9.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 480 | 6 | ||||||
25.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 120 | 14 | ||||||
24.9.1996 | 110.96 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 000 | 25 | ||||||
16.10.1996 | 89.89 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
15.10.1996 | 89.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 89.89 | -9.99% | 0 | 0 | 80.00 | 0.00% | 1 200 | 15 | ||||||
9.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 110.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 65.54 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 65.54 | -9.99% | 655 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 72.82 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 72.82 | -9.99% | 728 | 10 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 80.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1997 | 61.07 | +4.98% | 550 | 9 | 55.00 | 0.00% | 275 | 5 | ||||||
|