VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.11.1995	114.55	0.00%	0	0		0.00%	0	0
23.11.1995	114.55	+9.99%	0	0		+1.00%	0	0
22.11.1995	104.14	0.00%	0	0	254.00	-9.00%	11 430	45
21.11.1995	104.14	0.00%	0	0		0.00%	0	0
20.11.1995	104.14	-9.99%	4 686	45	280.00	-1.00%	1 960	7
17.11.1995	115.71	0.00%	0	0	283.60	+5.00%	7 941	28
16.11.1995	115.71	0.00%	0	0		0.00%	0	0
15.11.1995	115.71	0.00%	0	0		-4.00%	0	0
14.11.1995	115.71	0.00%	0	0		0.00%	0	0
13.11.1995	115.71	-9.99%	0	0		0.00%	0	0
10.11.1995	128.56	0.00%	0	0		0.00%	0	0
9.11.1995	128.56	-9.99%	0	0		0.00%	0	0
8.11.1995	142.84	0.00%	0	0		0.00%	0	0
7.11.1995	142.84	0.00%	0	0		0.00%	0	0
6.11.1995	142.84	0.00%	0	0		0.00%	0	0
3.11.1995	142.84	0.00%	0	0		0.00%	0	0
2.11.1995	142.84	0.00%	0	0		+4.00%	0	0
1.11.1995	142.84	0.00%	0	0		0.00%	0	0
31.10.1995	142.84	0.00%	0	0		0.00%	0	0
30.10.1995	142.84	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›