VÚ ČERPADEL, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.6.1994 | 59.05 | -999.00% | 0 | 0 | ||||||||||
| 23.6.1994 | 64.95 | +999.00% | 5 521 | 85 | ||||||||||
| 20.6.1994 | 65.61 | -1 000.00% | 0 | 0 | ||||||||||
| 27.6.1994 | 71.44 | +999.00% | 0 | 0 | ||||||||||
| 16.6.1994 | 72.90 | -1 000.00% | 0 | 0 | ||||||||||
| 28.6.1994 | 78.58 | +999.00% | 0 | 0 | ||||||||||
| 14.6.1994 | 81.00 | -1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 83.00 | -892.00% | 2 490 | 30 | ||||||||||
| 30.6.1994 | 86.43 | +998.00% | 0 | 0 | ||||||||||
| 13.6.1994 | 90.00 | -999.00% | 0 | 0 | ||||||||||
| 10.2.1994 | 90.39 | -999.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 91.13 | -999.00% | 0 | 0 | ||||||||||
| 3.2.1994 | 91.30 | +1 000.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 95.07 | +999.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 99.42 | +999.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 99.99 | -999.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 100.43 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||||
| 20.11.1995 | 104.14 | -9.99% | 4 686 | 45 | 280.00 | -1.00% | 1 960 | 7 | ||||||
| 21.11.1995 | 104.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
