VÚ ČERPADEL, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.6.1994 | 64.95 | +999.00% | 5 521 | 85 | ||||||||||
20.11.1995 | 104.14 | -9.99% | 4 686 | 45 | 280.00 | -1.00% | 1 960 | 7 | ||||||
1.2.1994 | 83.00 | -892.00% | 2 490 | 30 | ||||||||||
8.3.1994 | 176.09 | +999.00% | 3 522 | 20 | ||||||||||
20.7.1995 | 136.04 | -4.99% | 1 905 | 14 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 120.29 | +999.00% | 1 203 | 10 | ||||||||||
25.1.1994 | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||||
7.12.1995 | 124.74 | -10.00% | 1 123 | 9 | 0.00% | 0 | 0 | |||||||
26.7.1994 | 104.57 | +999.00% | 941 | 9 | ||||||||||
9.12.1993 | 125.00 | -5 000.00% | 750 | 6 | ||||||||||
6.12.1994 | 205.00 | +494.00% | 410 | 2 | ||||||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
17.11.1995 | 115.71 | 0.00% | 0 | 0 | 283.60 | +5.00% | 7 941 | 28 | ||||||
8.12.1995 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 137.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 137.21 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||||
14.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 104.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|