VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.11.1995 | 104.14 | 0.00% | 0 | 0 | 254.00 | -9.00% | 11 430 | 45 | ||||||
| 11.9.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 25.8.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||||
| 27.7.1995 | 136.04 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
| 21.6.1995 | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
| 15.11.1995 | 115.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 17.2.1995 | -4.00% | 0 | 0 | |||||||||||
| 14.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 18.12.1995 | 248.00 | -3.00% | 3 720 | 15 | ||||||||||
| 7.8.1995 | 142.84 | 0.00% | 0 | 0 | 255.00 | -2.00% | 4 590 | 18 | ||||||
| 28.6.1995 | 143.19 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 530 | 6 | ||||||
| 20.11.1995 | 104.14 | -9.99% | 4 686 | 45 | 280.00 | -1.00% | 1 960 | 7 | ||||||
| 24.11.1995 | 114.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 126.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 138.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
