VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.1996	61.00	0.00%	0	0		+10.00%	0	0
3.12.1996	20.00	0.00%	0	0	40.00	+6.95%	160	4
23.10.1996	30.00	0.00%	0	0	50.00	+6.38%	2 500	50
25.10.1996	30.00	0.00%	0	0	0.00	+5.26%	0	0
31.5.1996	47.00	0.00%	0	0		+5.00%	0	0
7.5.1996	61.00	0.00%	0	0	56.00	+5.00%	672	12
3.4.1996	61.00	0.00%	0	0		+5.00%	0	0
17.11.1995	115.71	0.00%	0	0	283.60	+5.00%	7 941	28
12.9.1995	142.84	0.00%	0	0		+5.00%	0	0
28.8.1995	142.84	0.00%	0	0		+5.00%	0	0
28.7.1995	142.84	+4.99%	0	0	260.00	+5.00%	7 280	28
22.6.1995	143.19	0.00%	0	0		+5.00%	0	0
22.10.1996	30.00	0.00%	0	0	47.00	+4.44%	564	12
2.11.1995	142.84	0.00%	0	0		+4.00%	0	0
10.10.1995	142.84	0.00%	0	0		+4.00%	0	0
16.2.1995						+4.00%	0	0
13.2.1995			0	0		+4.00%	0	0
19.12.1995						+3.00%	0	0
28.6.1996	45.00	0.00%	0	0		+2.00%	0	0
27.6.1996	45.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60     Next 20 ›