VÚ ČERPADEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.6.1994	59.05	-999.00%	0	0
23.6.1994	64.95	+999.00%	5 521	85
20.6.1994	65.61	-1 000.00%	0	0
27.6.1994	71.44	+999.00%	0	0
16.6.1994	72.90	-1 000.00%	0	0
28.6.1994	78.58	+999.00%	0	0
14.6.1994	81.00	-1 000.00%	0	0
1.2.1994	83.00	-892.00%	2 490	30
30.6.1994	86.43	+998.00%	0	0
13.6.1994	90.00	-999.00%	0	0
10.2.1994	90.39	-999.00%	0	0
27.1.1994	91.13	-999.00%	0	0
3.2.1994	91.30	+1 000.00%	0	0
7.7.1994	95.07	+999.00%	0	0
15.2.1994	99.42	+999.00%	0	0
9.6.1994	99.99	-999.00%	0	0
8.2.1994	100.43	+1 000.00%	0	0
25.1.1994	101.25	-1 000.00%	1 013	10
20.11.1995	104.14	-9.99%	4 686	45	280.00	-1.00%	1 960	7
21.11.1995	104.14	0.00%	0	0		0.00%	0	0
22.11.1995	104.14	0.00%	0	0	254.00	-9.00%	11 430	45
26.7.1994	104.57	+999.00%	941	9
17.2.1994	109.36	+999.00%	0	0
28.4.1994	111.09	-999.00%	0	0
20.1.1994	112.50	-1 000.00%	0	0
23.11.1995	114.55	+9.99%	0	0		+1.00%	0	0
24.11.1995	114.55	0.00%	0	0		0.00%	0	0
1.9.1994	115.02	+999.00%	0	0
13.11.1995	115.71	-9.99%	0	0		0.00%	0	0
14.11.1995	115.71	0.00%	0	0		0.00%	0	0
15.11.1995	115.71	0.00%	0	0		-4.00%	0	0
16.11.1995	115.71	0.00%	0	0		0.00%	0	0
17.11.1995	115.71	0.00%	0	0	283.60	+5.00%	7 941	28
22.2.1994	120.29	+999.00%	1 203	10
26.4.1994	123.43	-999.00%	0	0
7.12.1995	124.74	-10.00%	1 123	9		0.00%	0	0
8.12.1995	124.74	0.00%	0	0		0.00%	0	0
9.12.1993	125.00	-5 000.00%	750	6
27.11.1995	126.00	+9.99%	0	0		0.00%	0	0
28.11.1995	126.00	0.00%	0	0		0.00%	0	0
29.11.1995	126.00	0.00%	0	0		0.00%	0	0
5.9.1994	126.52	+999.00%	0	0
9.11.1995	128.56	-9.99%	0	0		0.00%	0	0
10.11.1995	128.56	0.00%	0	0		0.00%	0	0
24.2.1994	132.31	+999.00%	0	0
27.7.1995	136.04	0.00%	0	0	247.00	-5.00%	1 482	6
26.7.1995	136.04	0.00%	0	0	260.00	0.00%	3 640	14
25.7.1995	136.04	0.00%	0	0		0.00%	0	0
24.7.1995	136.04	0.00%	0	0		0.00%	0	0
21.7.1995	136.04	0.00%	0	0		0.00%	0	0
20.7.1995	136.04	-4.99%	1 905	14		0.00%	0	0
25.4.1994	137.14	-999.00%	0	0
11.12.1995	137.21	+9.99%	0	0		0.00%	0	0
12.12.1995	137.21	0.00%	0	0		0.00%	0	0
13.12.1995	137.21	0.00%	0	0	256.00	0.00%	3 840	15
14.12.1995	137.21	0.00%	0	0		0.00%	0	0
15.12.1995	137.21	0.00%	0	0		0.00%	0	0
30.11.1995	138.60	+10.00%	0	0		0.00%	0	0
1.12.1995	138.60	0.00%	0	0		0.00%	0	0
4.12.1995	138.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›