VÚ ČERPADEL, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
17.3.1994	257.00	+982.00%	0	0
7.12.1993	250.00	-5 000.00%	0	0
15.3.1994	234.00	+985.00%	0	0
21.3.1994	232.00	-972.00%	0	0
14.3.1994	213.00	+996.00%	0	0
31.3.1994	209.00	-991.00%	0	0
6.12.1994	205.00	+494.00%	410	2
5.12.1994	195.34	+499.00%	0	0
6.2.1995	194.75	-500.00%	0	0		0.00%	0	0
10.3.1994	193.69	+999.00%	0	0
18.4.1994	188.10	-1 000.00%	0	0
2.12.1994	186.04	+499.00%	0	0
7.2.1995	185.02	-499.00%	0	0		0.00%	0	0
24.11.1994	177.19	+499.00%	0	0
8.3.1994	176.09	+999.00%	3 522	20
8.2.1995	175.77	-499.00%	0	0		0.00%	0	0
19.4.1994	169.29	-1 000.00%	0	0
23.11.1994	168.76	+499.00%	0	0
9.2.1995	166.99	-499.00%	0	0		0.00%	0	0
10.10.1994	160.73	+499.00%	0	0
3.3.1994	160.09	+999.00%	0	0
10.2.1995	158.65	-499.00%	0	0		0.00%	0	0
8.9.1994	153.08	+999.00%	0	0
21.4.1994	152.37	-999.00%	0	0
27.2.1995	150.72	-499.00%	0	0
1.3.1994	145.54	+999.00%	0	0
19.7.1995	143.19	0.00%	0	0		0.00%	0	0
18.7.1995	143.19	0.00%	0	0		0.00%	0	0
17.7.1995	143.19	0.00%	0	0		0.00%	0	0
14.7.1995	143.19	0.00%	0	0		0.00%	0	0
13.7.1995	143.19	0.00%	0	0		0.00%	0	0
12.7.1995	143.19	0.00%	0	0		0.00%	0	0
11.7.1995	143.19	0.00%	0	0	260.00	0.00%	7 280	28
10.7.1995	143.19	0.00%	0	0		0.00%	0	0
4.7.1995	143.19	0.00%	0	0		0.00%	0	0
3.7.1995	143.19	0.00%	0	0		0.00%	0	0
30.6.1995	143.19	0.00%	0	0		0.00%	0	0
29.6.1995	143.19	0.00%	0	0		+2.00%	0	0
28.6.1995	143.19	0.00%	0	0	255.00	-2.00%	1 530	6
27.6.1995	143.19	0.00%	0	0		0.00%	0	0
26.6.1995	143.19	0.00%	0	0		0.00%	0	0
23.6.1995	143.19	0.00%	0	0		0.00%	0	0
22.6.1995	143.19	0.00%	0	0		+5.00%	0	0
21.6.1995	143.19	0.00%	0	0	247.00	-5.00%	741	3
20.6.1995	143.19	0.00%	0	0		0.00%	0	0
19.6.1995	143.19	0.00%	0	0		0.00%	0	0
16.6.1995	143.19	0.00%	0	0		0.00%	0	0
15.6.1995	143.19	0.00%	0	0		0.00%	0	0
14.6.1995	143.19	0.00%	0	0	259.50	0.00%	260	1
13.6.1995	143.19	0.00%	0	0		0.00%	0	0
12.6.1995	143.19	0.00%	0	0		0.00%	0	0
9.6.1995	143.19	0.00%	0	0		0.00%	0	0
8.6.1995	143.19	0.00%	0	0		0.00%	0	0
7.6.1995	143.19	0.00%	0	0		0.00%	0	0
6.6.1995	143.19	0.00%	0	0		0.00%	0	0
5.6.1995	143.19	0.00%	0	0		0.00%	0	0
2.6.1995	143.19	0.00%	0	0		0.00%	0	0
1.6.1995	143.19	0.00%	0	0		0.00%	0	0
7.3.1995	143.19	-499.00%	0	0
‹‹ First 20    Next 60 ›