VÚ ČERPADEL, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.5.1997					9.00	-10.00%	99	11
14.5.1997					9.50	+5.55%	485	51
5.5.1997					10.00	0.00%	900	90
17.3.1997					10.50	-4.54%	315	30
19.2.1997					23.00	-8.00%	2 001	87
4.2.1997					24.00	-4.00%	216	9
10.2.1997					25.00	0.00%	125	5
28.1.1997					25.00	-7.40%	150	6
8.8.1997					30.00	0.00%	540	18
30.12.1996					30.00	0.00%	720	24
18.5.1999					32.00	0.00%	0	0
17.5.1999					32.00	0.00%	0	0
14.5.1999					32.00	0.00%	0	0
13.5.1999					32.00	0.00%	0	0
12.5.1999					32.00	0.00%	0	0
11.5.1999					32.00	0.00%	0	0
10.5.1999					32.00	0.00%	0	0
7.5.1999					32.00	0.00%	0	0
6.5.1999					32.00	0.00%	0	0
5.5.1999					32.00	0.00%	0	0
4.5.1999					32.00	0.00%	0	0
3.5.1999					32.00	0.00%	0	0
30.4.1999					32.00	0.00%	0	0
29.4.1999					32.00	0.00%	0	0
28.4.1999					32.00	0.00%	0	0
27.4.1999					32.00	0.00%	0	0
26.4.1999					32.00	0.00%	0	0
23.4.1999					32.00	0.00%	0	0
22.4.1999					32.00	0.00%	0	0
21.4.1999					32.00	0.00%	0	0
20.4.1999					32.00	0.00%	0	0
19.4.1999					32.00	0.00%	0	0
16.4.1999					32.00	0.00%	0	0
15.4.1999					32.00	0.00%	0	0
14.4.1999					32.00	0.00%	0	0
13.4.1999					32.00	0.00%	0	0
12.4.1999					32.00	0.00%	0	0
9.4.1999					32.00	0.00%	0	0
8.4.1999					32.00	0.00%	0	0
7.4.1999					32.00	0.00%	0	0
6.4.1999					32.00	0.00%	0	0
2.4.1999					32.00	0.00%	0	0
1.4.1999					32.00	0.00%	0	0
31.3.1999					32.00	0.00%	0	0
30.3.1999					32.00	0.00%	0	0
29.3.1999					32.00	0.00%	0	0
26.3.1999					32.00	0.00%	0	0
25.3.1999					32.00	0.00%	0	0
24.3.1999					32.00	0.00%	0	0
23.3.1999					32.00	0.00%	0	0
22.3.1999					32.00	-8.57%	0	0
26.7.1999					35.00	0.00%	0	0
23.7.1999					35.00	0.00%	0	0
22.7.1999					35.00	0.00%	0	0
21.7.1999					35.00	0.00%	0	0
20.7.1999					35.00	0.00%	0	0
19.7.1999					35.00	0.00%	0	0
16.7.1999					35.00	0.00%	0	0
15.7.1999					35.00	0.00%	0	0
14.7.1999					35.00	0.00%	0	0
‹‹ First 20    Next 60 ›