VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	125.00	-5 000.00%	750	6
7.12.1993	250.00	-5 000.00%	0	0
20.6.1994	65.61	-1 000.00%	0	0
16.6.1994	72.90	-1 000.00%	0	0
14.6.1994	81.00	-1 000.00%	0	0
19.4.1994	169.29	-1 000.00%	0	0
18.4.1994	188.10	-1 000.00%	0	0
25.1.1994	101.25	-1 000.00%	1 013	10
20.1.1994	112.50	-1 000.00%	0	0
21.6.1994	59.05	-999.00%	0	0
13.6.1994	90.00	-999.00%	0	0
9.6.1994	99.99	-999.00%	0	0
28.4.1994	111.09	-999.00%	0	0
26.4.1994	123.43	-999.00%	0	0
25.4.1994	137.14	-999.00%	0	0
21.4.1994	152.37	-999.00%	0	0
10.2.1994	90.39	-999.00%	0	0
27.1.1994	91.13	-999.00%	0	0
31.3.1994	209.00	-991.00%	0	0
21.3.1994	232.00	-972.00%	0	0
1.2.1994	83.00	-892.00%	2 490	30
6.2.1995	194.75	-500.00%	0	0		0.00%	0	0
7.3.1995	143.19	-499.00%	0	0
27.2.1995	150.72	-499.00%	0	0
10.2.1995	158.65	-499.00%	0	0		0.00%	0	0
9.2.1995	166.99	-499.00%	0	0		0.00%	0	0
8.2.1995	175.77	-499.00%	0	0		0.00%	0	0
7.2.1995	185.02	-499.00%	0	0		0.00%	0	0
7.12.1995	124.74	-10.00%	1 123	9		0.00%	0	0
9.11.1995	128.56	-9.99%	0	0		0.00%	0	0
13.11.1995	115.71	-9.99%	0	0		0.00%	0	0
20.11.1995	104.14	-9.99%	4 686	45	280.00	-1.00%	1 960	7
20.7.1995	136.04	-4.99%	1 905	14		0.00%	0	0
22.9.1995	142.84	0.00%	0	0		0.00%	0	0
25.9.1995	142.84	0.00%	0	0	260.00	0.00%	1 560	6
26.9.1995	142.84	0.00%	0	0		0.00%	0	0
27.9.1995	142.84	0.00%	0	0		0.00%	0	0
28.9.1995	142.84	0.00%	0	0		0.00%	0	0
29.9.1995	142.84	0.00%	0	0		0.00%	0	0
2.10.1995	142.84	0.00%	0	0		0.00%	0	0
3.10.1995	142.84	0.00%	0	0		0.00%	0	0
4.10.1995	142.84	0.00%	0	0		0.00%	0	0
5.10.1995	142.84	0.00%	0	0		0.00%	0	0
6.10.1995	142.84	0.00%	0	0		0.00%	0	0
9.10.1995	142.84	0.00%	0	0		0.00%	0	0
10.10.1995	142.84	0.00%	0	0		+4.00%	0	0
11.10.1995	142.84	0.00%	0	0		0.00%	0	0
12.10.1995	142.84	0.00%	0	0		0.00%	0	0
13.10.1995	142.84	0.00%	0	0		0.00%	0	0
16.10.1995	142.84	0.00%	0	0		0.00%	0	0
17.10.1995	142.84	0.00%	0	0		0.00%	0	0
18.10.1995	142.84	0.00%	0	0		0.00%	0	0
19.10.1995	142.84	0.00%	0	0		0.00%	0	0
20.10.1995	142.84	0.00%	0	0		0.00%	0	0
23.10.1995	142.84	0.00%	0	0
24.10.1995	142.84	0.00%	0	0
25.10.1995	142.84	0.00%	0	0		0.00%	0	0
26.10.1995	142.84	0.00%	0	0		0.00%	0	0
27.10.1995	142.84	0.00%	0	0		0.00%	0	0
30.10.1995	142.84	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›