VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1993	125.00	-5 000.00%	750	6
7.12.1993	250.00	-5 000.00%	0	0
20.6.1994	65.61	-1 000.00%	0	0
16.6.1994	72.90	-1 000.00%	0	0
14.6.1994	81.00	-1 000.00%	0	0
19.4.1994	169.29	-1 000.00%	0	0
18.4.1994	188.10	-1 000.00%	0	0
25.1.1994	101.25	-1 000.00%	1 013	10
20.1.1994	112.50	-1 000.00%	0	0
21.6.1994	59.05	-999.00%	0	0
13.6.1994	90.00	-999.00%	0	0
9.6.1994	99.99	-999.00%	0	0
28.4.1994	111.09	-999.00%	0	0
26.4.1994	123.43	-999.00%	0	0
25.4.1994	137.14	-999.00%	0	0
21.4.1994	152.37	-999.00%	0	0
10.2.1994	90.39	-999.00%	0	0
27.1.1994	91.13	-999.00%	0	0
31.3.1994	209.00	-991.00%	0	0
21.3.1994	232.00	-972.00%	0	0
1.2.1994	83.00	-892.00%	2 490	30
6.2.1995	194.75	-500.00%	0	0		0.00%	0	0
7.3.1995	143.19	-499.00%	0	0
27.2.1995	150.72	-499.00%	0	0
10.2.1995	158.65	-499.00%	0	0		0.00%	0	0
9.2.1995	166.99	-499.00%	0	0		0.00%	0	0
8.2.1995	175.77	-499.00%	0	0		0.00%	0	0
7.2.1995	185.02	-499.00%	0	0		0.00%	0	0
19.9.1996	36.45	-10.00%	0	0		0.00%	0	0
16.9.1996	40.50	-10.00%	0	0		0.00%	0	0
18.11.1996	21.87	-10.00%	0	0		0.00%	0
14.11.1996	24.30	-10.00%	729	30		0.00%	0
11.11.1996	27.00	-10.00%	0	0		0.00%	0
13.5.1996	54.90	-10.00%	0	0		0.00%	0	0
29.2.1996	90.72	-10.00%	0	0		-10.00%	0	0
26.2.1996	100.80	-10.00%	0	0		0.00%	0	0
7.12.1995	124.74	-10.00%	1 123	9		0.00%	0	0
27.5.1996	46.00	-9.99%	0	0		0.00%	0	0
7.3.1996	73.49	-9.99%	4 042	55		0.00%	0	0
4.3.1996	81.65	-9.99%	0	0		-9.00%	0	0
29.1.1996	123.49	-9.99%	0	0		-10.00%	0	0
20.11.1995	104.14	-9.99%	4 686	45	280.00	-1.00%	1 960	7
13.11.1995	115.71	-9.99%	0	0		0.00%	0	0
9.11.1995	128.56	-9.99%	0	0		0.00%	0	0
23.9.1996	32.81	-9.98%	0	0		0.00%	0	0
11.3.1996	66.15	-9.98%	0	0		0.00%	0	0
1.2.1996	112.00	-9.30%	672	6		-10.00%	0	0
26.9.1996	30.00	-8.56%	270	9		0.00%	0	0
21.11.1996	20.00	-8.55%	100	5		0.00%	0
14.3.1996	61.00	-7.78%	732	12	50.00	0.00%	450	9
16.5.1996	51.11	-6.90%	358	7		0.00%	0	0
20.7.1995	136.04	-4.99%	1 905	14		0.00%	0	0
6.6.1996	45.00	-4.25%	810	18		0.00%	0	0
17.9.1996	40.50	0.00%	0	0		0.00%	0	0
18.9.1996	40.50	0.00%	0	0		0.00%	0	0
20.9.1996	36.45	0.00%	0	0		0.00%	0	0
24.9.1996	32.81	0.00%	0	0		0.00%	0	0
25.9.1996	32.81	0.00%	0	0		0.00%	0	0
12.11.1996	27.00	0.00%	0	0	45.00	-10.00%	585	13
13.11.1996	27.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›