VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1994	100.43	+1 000.00%	0	0
3.2.1994	91.30	+1 000.00%	0	0
8.9.1994	153.08	+999.00%	0	0
6.9.1994	139.17	+999.00%	0	0
5.9.1994	126.52	+999.00%	0	0
1.9.1994	115.02	+999.00%	0	0
26.7.1994	104.57	+999.00%	941	9
7.7.1994	95.07	+999.00%	0	0
28.6.1994	78.58	+999.00%	0	0
27.6.1994	71.44	+999.00%	0	0
23.6.1994	64.95	+999.00%	5 521	85
10.3.1994	193.69	+999.00%	0	0
8.3.1994	176.09	+999.00%	3 522	20
3.3.1994	160.09	+999.00%	0	0
1.3.1994	145.54	+999.00%	0	0
24.2.1994	132.31	+999.00%	0	0
22.2.1994	120.29	+999.00%	1 203	10
17.2.1994	109.36	+999.00%	0	0
15.2.1994	99.42	+999.00%	0	0
30.6.1994	86.43	+998.00%	0	0
14.3.1994	213.00	+996.00%	0	0
15.3.1994	234.00	+985.00%	0	0
17.3.1994	257.00	+982.00%	0	0
5.12.1994	195.34	+499.00%	0	0
2.12.1994	186.04	+499.00%	0	0
24.11.1994	177.19	+499.00%	0	0
23.11.1994	168.76	+499.00%	0	0
10.10.1994	160.73	+499.00%	0	0
6.12.1994	205.00	+494.00%	410	2
30.11.1995	138.60	+10.00%	0	0		0.00%	0	0
27.11.1995	126.00	+9.99%	0	0		0.00%	0	0
23.11.1995	114.55	+9.99%	0	0		+1.00%	0	0
11.12.1995	137.21	+9.99%	0	0		0.00%	0	0
28.7.1995	142.84	+4.99%	0	0	260.00	+5.00%	7 280	28
12.12.1995	137.21	0.00%	0	0		0.00%	0	0
13.12.1995	137.21	0.00%	0	0	256.00	0.00%	3 840	15
14.12.1995	137.21	0.00%	0	0		0.00%	0	0
15.12.1995	137.21	0.00%	0	0		0.00%	0	0
1.12.1995	138.60	0.00%	0	0		0.00%	0	0
4.12.1995	138.60	0.00%	0	0		0.00%	0	0
5.12.1995	138.60	0.00%	0	0		0.00%	0	0
6.12.1995	138.60	0.00%	0	0		0.00%	0	0
24.11.1995	114.55	0.00%	0	0		0.00%	0	0
28.11.1995	126.00	0.00%	0	0		0.00%	0	0
29.11.1995	126.00	0.00%	0	0		0.00%	0	0
14.11.1995	115.71	0.00%	0	0		0.00%	0	0
15.11.1995	115.71	0.00%	0	0		-4.00%	0	0
16.11.1995	115.71	0.00%	0	0		0.00%	0	0
17.11.1995	115.71	0.00%	0	0	283.60	+5.00%	7 941	28
8.12.1995	124.74	0.00%	0	0		0.00%	0	0
21.11.1995	104.14	0.00%	0	0		0.00%	0	0
22.11.1995	104.14	0.00%	0	0	254.00	-9.00%	11 430	45
10.11.1995	128.56	0.00%	0	0		0.00%	0	0
22.9.1995	142.84	0.00%	0	0		0.00%	0	0
25.9.1995	142.84	0.00%	0	0	260.00	0.00%	1 560	6
26.9.1995	142.84	0.00%	0	0		0.00%	0	0
27.9.1995	142.84	0.00%	0	0		0.00%	0	0
28.9.1995	142.84	0.00%	0	0		0.00%	0	0
29.9.1995	142.84	0.00%	0	0		0.00%	0	0
2.10.1995	142.84	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›