VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1995 | 104.14 | 0.00% | 0 | 0 | 254.00 | -9.00% | 11 430 | 45 | ||||||
11.9.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
25.8.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||||
27.7.1995 | 136.04 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
21.6.1995 | 143.19 | 0.00% | 0 | 0 | 247.00 | -5.00% | 741 | 3 | ||||||
15.11.1995 | 115.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
17.2.1995 | -4.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
18.12.1995 | 248.00 | -3.00% | 3 720 | 15 | ||||||||||
7.8.1995 | 142.84 | 0.00% | 0 | 0 | 255.00 | -2.00% | 4 590 | 18 | ||||||
28.6.1995 | 143.19 | 0.00% | 0 | 0 | 255.00 | -2.00% | 1 530 | 6 | ||||||
20.11.1995 | 104.14 | -9.99% | 4 686 | 45 | 280.00 | -1.00% | 1 960 | 7 | ||||||
16.11.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 114.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 126.00 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 138.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 138.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 124.74 | -10.00% | 1 123 | 9 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 137.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 137.21 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||||
14.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 115.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|