VÚ ČERPADEL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.12.1996						-14.28%	0
23.12.1996						-12.50%	0
12.11.1996	27.00	0.00%	0	0	45.00	-10.00%	585	13
19.6.1996	45.00	0.00%	0	0	46.00	-10.00%	644	14
5.3.1996	81.65	0.00%	0	0	54.00	-10.00%	162	3
1.3.1996	90.72	0.00%	0	0		-10.00%	0	0
29.2.1996	90.72	-10.00%	0	0		-10.00%	0	0
5.2.1996	112.00	0.00%	0	0		-10.00%	0	0
2.2.1996	112.00	0.00%	0	0		-10.00%	0	0
1.2.1996	112.00	-9.30%	672	6		-10.00%	0	0
30.1.1996	123.49	0.00%	0	0		-10.00%	0	0
29.1.1996	123.49	-9.99%	0	0		-10.00%	0	0
29.11.1996	20.00	0.00%	0	0		-9.75%	0
18.6.1996	45.00	0.00%	0	0		-9.00%	0	0
4.3.1996	81.65	-9.99%	0	0		-9.00%	0	0
28.2.1996	100.80	0.00%	0	0		-9.00%	0	0
8.2.1996	112.00	0.00%	0	0		-9.00%	0	0
7.2.1996	112.00	0.00%	0	0		-9.00%	0	0
6.2.1996	112.00	0.00%	0	0		-9.00%	0	0
31.1.1996	123.49	0.00%	0	0		-9.00%	0	0
22.11.1995	104.14	0.00%	0	0	254.00	-9.00%	11 430	45
28.11.1996	20.00	0.00%	0	0		-8.88%	0
12.3.1996	66.15	0.00%	0	0		-7.00%	0	0
24.10.1996	30.00	0.00%	0	0	47.50	-5.00%	428	9
26.1.1996	137.21	0.00%	0	0		-5.00%	0	0
24.1.1996	137.21	0.00%	0	0		-5.00%	0	0
23.1.1996	137.21	0.00%	0	0		-5.00%	0	0
11.9.1995	142.84	0.00%	0	0	247.00	-5.00%	1 482	6
25.8.1995	142.84	0.00%	0	0	247.00	-5.00%	4 446	18
27.7.1995	136.04	0.00%	0	0	247.00	-5.00%	1 482	6
21.6.1995	143.19	0.00%	0	0	247.00	-5.00%	741	3
30.5.1996	47.00	+2.17%	423	9	53.50	-4.00%	963	18
6.5.1996	61.00	0.00%	0	0	53.50	-4.00%	803	15
2.4.1996	61.00	0.00%	0	0	53.50	-4.00%	1 926	36
15.11.1995	115.71	0.00%	0	0		-4.00%	0	0
17.2.1995						-4.00%	0	0
14.2.1995			0	0		-4.00%	0	0
18.12.1995					248.00	-3.00%	3 720	15
2.7.1996	45.00	0.00%	0	0		-2.00%	0	0
1.7.1996	45.00	0.00%	0	0		-2.00%	0	0
7.8.1995	142.84	0.00%	0	0	255.00	-2.00%	4 590	18
28.6.1995	143.19	0.00%	0	0	255.00	-2.00%	1 530	6
15.10.1996	30.00	0.00%	0	0		-1.09%	0	0
14.10.1996	30.00	0.00%	0	0		-1.08%	0	0
20.11.1995	104.14	-9.99%	4 686	45	280.00	-1.00%	1 960	7
2.10.1996	30.00	0.00%	0	0		0.00%	0	0
3.10.1996	30.00	0.00%	0	0		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		0.00%	0	0
7.10.1996	30.00	0.00%	0	0		0.00%	0	0
8.10.1996	30.00	0.00%	0	0		0.00%	0	0
9.10.1996	30.00	0.00%	0	0		0.00%	0	0
10.10.1996	30.00	0.00%	0	0		0.00%	0	0
11.10.1996	30.00	0.00%	0	0		0.00%	0	0
16.10.1996	30.00	0.00%	0	0		0.00%	0	0
17.10.1996	30.00	0.00%	0	0		0.00%	0	0
18.10.1996	30.00	0.00%	0	0		0.00%	0	0
21.10.1996	30.00	0.00%	0	0	0.00	0.00%	0	0
13.11.1996	27.00	0.00%	0	0		0.00%	0
14.11.1996	24.30	-10.00%	729	30		0.00%	0
15.11.1996	24.30	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›