VÚ ČERPADEL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VÚ ČERPADEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
23.6.1994 | 64.95 | +999.00% | 5 521 | 85 | ||||||||||
20.11.1995 | 104.14 | -9.99% | 4 686 | 45 | 280.00 | -1.00% | 1 960 | 7 | ||||||
7.3.1996 | 73.49 | -9.99% | 4 042 | 55 | 0.00% | 0 | 0 | |||||||
8.3.1994 | 176.09 | +999.00% | 3 522 | 20 | ||||||||||
1.2.1994 | 83.00 | -892.00% | 2 490 | 30 | ||||||||||
20.7.1995 | 136.04 | -4.99% | 1 905 | 14 | 0.00% | 0 | 0 | |||||||
22.2.1994 | 120.29 | +999.00% | 1 203 | 10 | ||||||||||
7.12.1995 | 124.74 | -10.00% | 1 123 | 9 | 0.00% | 0 | 0 | |||||||
25.1.1994 | 101.25 | -1 000.00% | 1 013 | 10 | ||||||||||
26.7.1994 | 104.57 | +999.00% | 941 | 9 | ||||||||||
6.6.1996 | 45.00 | -4.25% | 810 | 18 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 125.00 | -5 000.00% | 750 | 6 | ||||||||||
14.3.1996 | 61.00 | -7.78% | 732 | 12 | 50.00 | 0.00% | 450 | 9 | ||||||
14.11.1996 | 24.30 | -10.00% | 729 | 30 | 0.00% | 0 | ||||||||
1.2.1996 | 112.00 | -9.30% | 672 | 6 | -10.00% | 0 | 0 | |||||||
17.6.1996 | 45.00 | 0.00% | 630 | 14 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 47.00 | +2.17% | 423 | 9 | 53.50 | -4.00% | 963 | 18 | ||||||
6.12.1994 | 205.00 | +494.00% | 410 | 2 | ||||||||||
16.5.1996 | 51.11 | -6.90% | 358 | 7 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 30.00 | -8.56% | 270 | 9 | 0.00% | 0 | 0 | |||||||
21.11.1996 | 20.00 | -8.55% | 100 | 5 | 0.00% | 0 | ||||||||
20.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 21.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 21.87 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 24.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 45.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 672 | 12 | ||||||
12.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 20.00 | 0.00% | 0 | 0 | 40.00 | +6.95% | 160 | 4 | ||||||
2.12.1996 | 20.00 | 0.00% | 0 | 0 | 37.40 | +1.08% | 2 693 | 72 | ||||||
29.11.1996 | 20.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
28.11.1996 | 20.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
27.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 46.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.5.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 51.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 51.11 | 0.00% | 0 | 0 | 56.00 | 0.00% | 336 | 6 | ||||||
13.3.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 66.15 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
11.3.1996 | 66.15 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 73.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 47.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.1.1996 | 123.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.1.1996 | 123.49 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.1.1996 | 123.49 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.1.1996 | 137.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 137.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 137.21 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 137.21 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 137.21 | 0.00% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||||
12.12.1995 | 137.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 137.21 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 81.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 81.65 | 0.00% | 0 | 0 | 54.00 | -10.00% | 162 | 3 | ||||||
4.3.1996 | 81.65 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.3.1996 | 90.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.2.1996 | 90.72 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.2.1996 | 100.80 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.2.1996 | 100.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 100.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 534 | 6 | ||||||
12.2.1996 | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 112.00 | 0.00% | 0 | 0 | 89.00 | 0.00% | 3 204 | 36 | ||||||
8.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
6.2.1996 | 112.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.2.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 112.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.11.1995 | 115.71 | 0.00% | 0 | 0 | 283.60 | +5.00% | 7 941 | 28 | ||||||
16.11.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 115.71 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
14.11.1995 | 115.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 115.71 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 128.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 128.56 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 142.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.11.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 142.84 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 142.84 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 560 | 6 | ||||||
22.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 142.84 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 142.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
8.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 142.84 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.8.1995 | 142.84 | 0.00% | 0 | 0 | 247.00 | -5.00% | 4 446 | 18 | ||||||
24.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 142.84 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
7.8.1995 | 142.84 | 0.00% | 0 | 0 | 255.00 | -2.00% | 4 590 | 18 | ||||||
4.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 142.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 142.84 | +4.99% | 0 | 0 | 260.00 | +5.00% | 7 280 | 28 | ||||||
27.7.1995 | 136.04 | 0.00% | 0 | 0 | 247.00 | -5.00% | 1 482 | 6 | ||||||
26.7.1995 | 136.04 | 0.00% | 0 | 0 | 260.00 | 0.00% | 3 640 | 14 | ||||||
25.7.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 136.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 32.81 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 36.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|